Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-11-08 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-11-05 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-11-04 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-11-03 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-11-02 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-11-01 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-29 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-28 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-27 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-26 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-25 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-22 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-21 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
| 2021-10-20 | 21.880 | 21.880 | 21.880 | 21.880 | 21.379 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.