General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	64.600	65.100	64.600	65.000	57.575	475
2024-08-29	64.520	64.860	64.250	64.270	56.928	379
2024-08-28	63.950	64.680	63.950	64.680	57.292	14
2024-08-26	63.450	64.090	62.830	63.770	56.486	3,301
2024-08-23	63.530	63.770	63.140	63.240	56.016	781
2024-08-22	63.310	63.640	63.310	63.640	56.370	301
2024-08-21	62.920	63.590	62.920	63.590	56.326	155
2024-08-20	62.840	62.850	62.780	62.780	55.609	251
2024-08-19	62.490	62.830	62.440	62.830	55.653	147
2024-08-16	62.710	62.810	62.710	62.810	55.635	78
2024-08-15	64.230	64.370	63.230	63.230	56.007	178
2024-08-14	64.370	64.370	64.110	64.110	56.787	70
2024-08-13	63.070	63.070	62.110	62.890	55.706	484
2024-08-12	63.600	63.600	62.870	62.870	55.688	96
2024-08-09	62.850	63.180	62.850	63.160	55.945	16
2024-08-08	63.560	63.990	62.800	63.460	56.211	380
2024-08-07	62.690	62.920	61.770	62.920	55.733	308
2024-08-05	61.600	63.350	61.490	62.160	55.059	2,258
2024-08-02	62.130	62.810	61.850	62.110	55.015	1,658
2024-08-01	62.170	62.450	62.170	62.450	55.316	197
2024-07-31	62.770	62.960	62.140	62.600	55.449	1,092
2024-07-30	61.820	62.580	61.790	62.580	55.431	750
2024-07-29	61.130	61.130	60.730	60.730	53.793	115
2024-07-26	60.840	61.100	60.710	61.090	54.112	386
2024-07-25	60.210	61.830	60.210	61.020	54.050	343
2024-07-24	58.870	59.700	58.790	59.700	52.880	717
2024-07-23	59.450	59.600	58.640	58.900	52.172	4,164
2024-07-22	59.140	59.860	59.040	59.860	53.022	427
2024-07-19	60.480	60.480	59.130	59.140	52.384	419
2024-07-18	59.580	61.230	59.580	61.230	54.236	256
2024-07-17	57.250	59.430	57.250	59.430	52.641	239
2024-07-16	57.630	57.660	57.150	57.660	51.073	703
2024-07-15	58.100	58.360	57.580	57.660	51.073	4,149
2024-07-12	58.250	58.360	58.060	58.340	51.676	715
2024-07-11	57.810	58.540	57.440	58.540	51.853	1,649
2024-07-10	57.610	58.010	57.250	57.940	51.321	1,794
2024-07-09	57.880	58.010	57.500	57.910	50.822	720
2024-07-08	58.500	58.560	57.900	57.970	50.875	1,490
2024-07-05	58.260	58.450	57.910	57.920	50.831	376
2024-07-03	58.860	58.900	58.140	58.220	51.094	735
2024-07-02	59.170	59.170	58.560	58.820	51.621	2,399
2024-07-01	58.940	59.250	58.850	59.160	51.919	957
2024-06-28	59.730	59.760	59.130	59.130	51.893	738
2024-06-27	59.960	60.400	59.820	59.950	52.612	1,030
2024-06-26	63.640	63.680	58.300	59.900	52.568	3,476
2024-06-25	63.680	63.680	63.030	63.030	55.315	221
2024-06-24	62.790	63.230	62.640	63.230	55.491	215
2024-06-21	61.960	62.740	61.900	62.720	55.043	599
2024-06-20	62.080	62.540	62.080	62.310	54.683	280
2024-06-18	61.640	62.140	61.590	62.140	54.534	10
2024-06-17	61.370	61.510	61.160	61.510	53.981	170
2024-06-14	61.010	61.900	60.770	61.900	54.324	4,521
2024-06-13	60.490	61.060	60.240	60.870	53.420	381
2024-06-12	62.210	62.210	60.700	60.750	53.314	366
2024-06-11	62.150	62.380	62.150	62.380	54.745	3
2024-06-10	62.160	62.160	61.760	61.760	54.201	150
2024-06-07	62.010	62.640	61.770	62.640	54.973	205
2024-06-06	61.770	62.240	61.770	62.190	54.578	89
2024-06-05	62.600	62.670	61.830	61.830	54.262	226
2024-06-04	62.320	62.600	62.130	62.280	54.657	411

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.