General Mills Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.410	29.420	28.980	29.160	29.160	2,502
2026-10-16	29.330	29.450	29.250	29.350	29.350	1,173
2026-10-15	28.950	30.140	28.900	29.920	29.920	1,992
2026-10-14	28.400	28.990	28.400	28.990	28.990	2,122
2026-10-13	28.830	29.050	28.550	28.550	28.550	6,806
2026-10-12	28.990	29.430	28.890	29.130	28.587	3,096
2026-10-09	28.780	28.980	28.600	28.790	28.254	5,958
2026-10-08	28.600	28.600	28.290	28.530	27.998	3,265
2026-10-07	28.790	28.940	28.510	28.590	28.057	955
2026-10-06	28.280	28.560	28.200	28.540	28.008	2,722
2026-10-05	28.670	28.670	27.960	28.130	27.606	9,798
2026-10-02	28.320	28.510	28.050	28.320	27.792	8,367
2026-10-01	28.810	28.810	27.850	27.950	27.429	14,541
2026-09-30	29.830	30.080	28.910	28.910	28.371	2,781
2026-09-29	29.770	29.920	29.400	29.630	29.078	4,208
2026-09-28	29.600	29.860	29.300	29.750	29.196	16,137
2026-09-25	30.850	30.850	29.890	29.890	29.333	8,055
2026-09-24	31.490	31.690	31.000	31.000	30.422	3,341
2026-09-23	31.090	31.470	30.420	30.850	30.275	7,980
2026-09-22	30.860	31.420	30.860	31.270	30.687	1,580
2026-09-21	31.620	31.810	31.400	31.410	30.825	678
2026-09-18	31.970	32.090	31.810	32.070	31.472	2,256

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.