General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 29.410 | 29.420 | 28.980 | 29.160 | 29.160 | 2,502 |
| 2026-10-16 | 29.330 | 29.450 | 29.250 | 29.350 | 29.350 | 1,173 |
| 2026-10-15 | 28.950 | 30.140 | 28.900 | 29.920 | 29.920 | 1,992 |
| 2026-10-14 | 28.400 | 28.990 | 28.400 | 28.990 | 28.990 | 2,122 |
| 2026-10-13 | 28.830 | 29.050 | 28.550 | 28.550 | 28.550 | 6,806 |
| 2026-10-12 | 28.990 | 29.430 | 28.890 | 29.130 | 28.587 | 3,096 |
| 2026-10-09 | 28.780 | 28.980 | 28.600 | 28.790 | 28.254 | 5,958 |
| 2026-10-08 | 28.600 | 28.600 | 28.290 | 28.530 | 27.998 | 3,265 |
| 2026-10-07 | 28.790 | 28.940 | 28.510 | 28.590 | 28.057 | 955 |
| 2026-10-06 | 28.280 | 28.560 | 28.200 | 28.540 | 28.008 | 2,722 |
| 2026-10-05 | 28.670 | 28.670 | 27.960 | 28.130 | 27.606 | 9,798 |
| 2026-10-02 | 28.320 | 28.510 | 28.050 | 28.320 | 27.792 | 8,367 |
| 2026-10-01 | 28.810 | 28.810 | 27.850 | 27.950 | 27.429 | 14,541 |
| 2026-09-30 | 29.830 | 30.080 | 28.910 | 28.910 | 28.371 | 2,781 |
| 2026-09-29 | 29.770 | 29.920 | 29.400 | 29.630 | 29.078 | 4,208 |
| 2026-09-28 | 29.600 | 29.860 | 29.300 | 29.750 | 29.196 | 16,137 |
| 2026-09-25 | 30.850 | 30.850 | 29.890 | 29.890 | 29.333 | 8,055 |
| 2026-09-24 | 31.490 | 31.690 | 31.000 | 31.000 | 30.422 | 3,341 |
| 2026-09-23 | 31.090 | 31.470 | 30.420 | 30.850 | 30.275 | 7,980 |
| 2026-09-22 | 30.860 | 31.420 | 30.860 | 31.270 | 30.687 | 1,580 |
| 2026-09-21 | 31.620 | 31.810 | 31.400 | 31.410 | 30.825 | 678 |
| 2026-09-18 | 31.970 | 32.090 | 31.810 | 32.070 | 31.472 | 2,256 |
| 2026-09-17 | 32.000 | 32.270 | 31.840 | 31.860 | 31.266 | 377 |
| 2026-09-16 | 31.470 | 32.300 | 31.470 | 32.020 | 31.423 | 2,384 |
| 2026-09-15 | 31.780 | 31.980 | 31.130 | 31.370 | 30.786 | 1,421 |
| 2026-09-14 | 31.070 | 32.060 | 31.070 | 31.760 | 31.168 | 1,125 |
| 2026-09-11 | 31.080 | 31.220 | 30.760 | 30.800 | 30.226 | 5,357 |
| 2026-09-10 | 31.980 | 32.200 | 31.000 | 31.120 | 30.540 | 3,386 |
| 2026-09-09 | 32.140 | 32.430 | 31.980 | 31.980 | 31.384 | 502 |
| 2026-09-08 | 32.920 | 33.310 | 31.500 | 32.140 | 31.541 | 5,602 |
| 2026-09-07 | 33.470 | 33.470 | 32.820 | 33.200 | 32.581 | 2,892 |
| 2026-09-04 | 33.900 | 33.900 | 33.180 | 33.180 | 32.562 | 2,284 |
| 2026-09-03 | 35.060 | 35.080 | 33.390 | 33.390 | 32.768 | 9,642 |
| 2026-09-02 | 35.630 | 35.630 | 35.350 | 35.500 | 34.839 | 483 |
| 2026-09-01 | 35.890 | 36.250 | 35.540 | 35.670 | 35.005 | 1,479 |
| 2026-08-31 | 36.030 | 36.030 | 35.680 | 35.900 | 35.231 | 4,426 |
| 2026-08-28 | 34.640 | 35.500 | 34.640 | 35.440 | 34.780 | 2,536 |
| 2026-08-27 | 34.340 | 34.490 | 33.860 | 34.490 | 33.847 | 1,337 |
| 2026-08-26 | 34.290 | 34.650 | 34.000 | 34.130 | 33.494 | 861 |
| 2026-08-25 | 35.080 | 35.080 | 34.440 | 34.440 | 33.798 | 1,033 |
| 2026-08-24 | 34.360 | 35.040 | 34.250 | 34.870 | 34.220 | 2,723 |
| 2026-08-21 | 33.990 | 34.220 | 33.850 | 34.110 | 33.474 | 3,341 |
| 2026-08-20 | 34.060 | 34.230 | 33.710 | 33.850 | 33.219 | 10,383 |
| 2026-08-19 | 32.770 | 33.480 | 32.770 | 33.450 | 32.827 | 591 |
| 2026-08-18 | 33.090 | 33.220 | 32.760 | 33.100 | 32.483 | 2,277 |
| 2026-08-17 | 34.010 | 34.010 | 33.300 | 33.300 | 32.680 | 1,675 |
| 2026-08-14 | 33.480 | 33.830 | 33.480 | 33.640 | 33.013 | 4,664 |
| 2026-08-13 | 32.970 | 33.940 | 32.930 | 33.380 | 32.758 | 5,007 |
| 2026-08-12 | 32.650 | 32.790 | 32.270 | 32.650 | 32.042 | 2,376 |
| 2026-08-11 | 32.200 | 32.470 | 31.900 | 32.470 | 31.865 | 1,572 |
| 2026-08-10 | 32.020 | 32.190 | 31.800 | 32.190 | 31.590 | 3,125 |
| 2026-08-07 | 31.460 | 31.460 | 31.110 | 31.350 | 30.766 | 1,589 |
| 2026-08-06 | 31.320 | 31.410 | 31.090 | 31.350 | 30.766 | 5,218 |
| 2026-08-05 | 31.580 | 31.580 | 31.000 | 31.030 | 30.452 | 887 |
| 2026-08-04 | 31.370 | 31.370 | 30.900 | 31.150 | 30.570 | 7,353 |
| 2026-08-03 | 31.360 | 31.900 | 31.100 | 31.300 | 30.717 | 2,197 |
| 2026-07-31 | 31.570 | 31.640 | 31.200 | 31.260 | 30.678 | 3,512 |
| 2026-07-30 | 33.430 | 33.430 | 31.350 | 31.440 | 30.854 | 6,384 |
| 2026-07-29 | 32.910 | 33.750 | 32.910 | 33.750 | 33.121 | 2,493 |
| 2026-07-28 | 32.600 | 33.730 | 32.600 | 33.450 | 32.827 | 5,944 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5426 USD |
| 2026-07-10 | 0.5426 USD |
| 2026-04-10 | 0.5426 USD |
| 2026-01-09 | 0.5426 USD |
| 2025-10-10 | 0.5426 USD |
| 2025-07-10 | 0.5426 USD |
| 2025-04-10 | 0.5337 USD |
| 2025-01-10 | 0.5337 USD |
| 2024-10-10 | 0.5337 USD |
| 2024-07-10 | 0.5337 USD |
| 2024-04-09 | 0.5248 USD |
| 2024-01-09 | 0.5248 USD |
| 2023-10-06 | 0.5248 USD |
| 2023-07-07 | 0.5248 USD |
| 2023-04-06 | 0.4803 USD |
| 2023-01-09 | 0.4803 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-07-07 | 0.4803 USD |
| 2022-04-07 | 0.4537 USD |
| 2022-01-07 | 0.4537 USD |
| 2021-10-07 | 0.4537 USD |
| 2021-07-08 | 0.4537 USD |
| 2021-04-08 | 0.4537 USD |
| 2021-01-07 | 0.4537 USD |
| 2020-10-08 | 0.4537 USD |
| 2020-07-09 | 0.4359 USD |
| 2020-04-08 | 0.4359 USD |
| 2020-01-09 | 0.4359 USD |
| 2019-10-09 | 0.4359 USD |
| 2019-07-09 | 0.4359 USD |
| 2019-04-09 | 0.4359 USD |
| 2019-01-09 | 0.4359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.