General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	63.440	63.460	62.520	62.520	54.868	451
2024-05-31	61.700	62.670	61.700	62.520	54.868	37
2024-05-30	61.770	62.000	61.320	62.000	54.411	126
2024-05-29	61.300	61.630	61.070	61.570	54.034	919
2024-05-28	62.610	62.800	60.810	61.130	53.648	1,442
2024-05-27	63.550	63.550	62.240	62.500	54.850	820
2024-05-24	63.780	64.220	63.270	63.400	55.640	507
2024-05-23	64.990	64.990	64.030	64.030	56.193	187
2024-05-22	64.900	65.240	64.600	64.600	56.693	659
2024-05-21	65.820	65.820	65.210	65.420	57.413	446
2024-05-20	65.670	65.670	64.930	65.530	57.509	417
2024-05-17	65.590	65.590	65.530	65.530	57.509	37
2024-05-16	64.340	65.110	64.200	65.010	57.053	710
2024-05-15	65.420	65.940	64.840	64.940	56.992	1,072
2024-05-14	65.460	65.500	65.250	65.350	57.351	120
2024-05-13	65.550	65.600	65.460	65.460	57.448	542
2024-05-10	64.930	65.410	64.930	65.410	57.404	30
2024-05-08	65.030	65.480	64.880	64.880	56.939	748
2024-05-07	64.140	64.850	64.140	64.780	56.851	182
2024-05-06	65.100	65.130	64.040	64.090	56.246	238
2024-05-03	65.780	65.800	64.740	64.740	56.816	283
2024-05-02	65.420	66.220	65.420	65.930	57.860	295
2024-04-30	65.460	65.740	65.000	65.000	57.044	367
2024-04-29	66.560	66.620	65.450	65.450	57.439	845
2024-04-26	66.270	66.620	66.270	66.600	58.448	133
2024-04-25	67.010	67.490	66.460	66.530	58.387	704
2024-04-24	66.330	66.830	65.660	66.830	58.650	1,818
2024-04-23	67.030	67.030	66.400	66.400	58.273	1,284
2024-04-22	65.580	66.830	65.580	66.640	58.483	4,301
2024-04-19	64.500	65.480	64.500	65.480	57.465	686
2024-04-18	64.140	64.980	63.840	64.610	56.702	618
2024-04-17	63.430	64.260	63.430	64.070	56.228	247
2024-04-16	63.300	63.710	63.300	63.710	55.912	280
2024-04-15	62.270	62.730	62.180	62.640	54.973	1,018
2024-04-12	62.730	63.270	62.720	62.720	55.043	185
2024-04-11	63.770	64.410	63.760	64.410	56.526	210
2024-04-10	64.680	64.820	64.170	64.170	56.316	316
2024-04-09	64.100	64.120	63.910	64.120	56.272	6
2024-04-08	64.810	65.180	64.520	64.520	56.162	304
2024-04-05	65.200	65.320	64.360	64.360	56.023	443
2024-04-04	64.040	64.310	63.420	64.310	55.979	696
2024-04-03	65.320	65.460	64.000	64.000	55.710	181
2024-04-02	65.750	65.750	64.940	65.220	56.772	1,153
2024-03-28	64.750	65.150	64.730	65.030	56.606	685
2024-03-27	63.040	64.300	63.040	64.160	55.849	332
2024-03-26	64.000	64.000	63.670	63.720	55.466	887
2024-03-25	64.040	64.040	63.470	63.470	55.248	416
2024-03-22	63.670	64.320	63.380	64.320	55.988	492
2024-03-21	63.010	64.000	62.840	62.900	54.752	1,576
2024-03-20	62.910	66.690	62.910	64.260	55.936	4,598
2024-03-19	62.500	62.880	62.400	62.600	54.491	488
2024-03-18	61.130	62.530	61.130	62.530	54.430	157
2024-03-15	60.620	60.720	60.030	60.720	52.854	432
2024-03-14	60.240	60.430	60.010	60.390	52.567	985
2024-03-13	60.160	60.480	60.160	60.480	52.646	171
2024-03-12	60.200	60.330	60.130	60.130	52.341	151
2024-03-11	59.600	60.220	59.510	59.990	52.219	454
2024-03-08	58.660	59.020	58.300	59.020	51.375	210
2024-03-07	59.650	59.900	58.570	58.570	50.983	901
2024-03-06	59.010	59.490	59.010	59.490	51.784	126

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.