General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	59.010	59.490	59.010	59.490	51.784	126
2024-03-05	59.240	59.470	59.240	59.470	51.766	211
2024-03-04	58.700	59.090	58.700	58.950	51.314	43
2024-03-01	59.400	59.660	59.020	59.050	51.401	814
2024-02-29	59.470	59.560	59.030	59.560	51.845	727
2024-02-28	59.480	59.630	59.170	59.190	51.523	960
2024-02-27	59.670	60.010	59.210	59.350	51.662	199
2024-02-26	60.170	60.410	60.040	60.040	52.263	196
2024-02-23	59.900	60.630	59.900	60.310	52.498	1,585
2024-02-22	60.130	60.650	59.130	59.820	52.071	413
2024-02-21	61.000	61.440	60.500	60.650	52.794	1,154
2024-02-20	59.230	60.580	59.200	60.580	52.733	527
2024-02-19	59.390	59.390	59.390	59.390	51.697	5
2024-02-16	58.840	59.180	58.460	59.160	51.497	503
2024-02-15	58.640	58.740	58.000	58.600	51.009	365
2024-02-14	58.610	58.610	58.110	58.260	50.713	355
2024-02-13	58.820	58.820	58.250	58.580	50.992	933
2024-02-12	57.870	58.050	57.630	58.050	50.530	587
2024-02-09	59.730	59.730	58.010	58.040	50.522	2,585
2024-02-08	59.150	59.910	58.900	59.910	52.149	657
2024-02-07	60.600	60.600	59.890	59.890	52.132	119
2024-02-06	59.050	60.300	59.050	60.290	52.480	166
2024-02-05	60.240	60.240	59.850	59.860	52.106	110
2024-02-02	60.020	60.110	59.580	60.110	52.324	460
2024-02-01	60.320	60.490	59.540	60.070	52.289	2,087
2024-01-31	60.370	60.460	60.100	60.330	52.515	260
2024-01-30	59.420	59.710	59.420	59.590	51.871	186
2024-01-29	59.330	59.820	59.330	59.720	51.984	941
2024-01-26	59.470	59.710	59.110	59.510	51.801	908
2024-01-25	58.490	59.070	58.360	58.750	51.140	1,494
2024-01-24	59.380	59.400	59.020	59.020	51.375	432
2024-01-23	58.070	59.280	58.070	59.240	51.566	1,332
2024-01-22	57.950	58.150	57.500	58.150	50.617	803
2024-01-19	57.840	58.290	57.790	57.790	50.304	244
2024-01-18	57.780	57.920	57.500	57.630	50.165	837
2024-01-17	58.020	58.550	57.770	58.550	50.966	420
2024-01-16	58.200	58.670	58.200	58.390	50.826	1,855
2024-01-15	57.930	58.290	57.730	58.290	50.739	230
2024-01-12	57.840	57.840	57.440	57.800	50.313	384
2024-01-11	57.560	57.780	57.340	57.560	50.104	1,492
2024-01-10	59.010	59.010	57.980	58.190	50.652	1,169
2024-01-09	59.010	59.160	58.100	59.160	51.497	1,691
2024-01-08	59.770	59.770	58.920	58.920	50.831	1,702
2024-01-05	60.090	60.510	59.590	59.590	51.409	1,236
2024-01-04	61.270	61.600	60.600	60.700	52.366	1,181
2024-01-03	60.760	61.960	60.750	61.760	53.281	713
2024-01-02	59.130	61.070	58.960	60.680	52.349	1,192
2023-12-29	59.000	59.000	58.750	58.830	50.753	675
2023-12-28	58.300	58.580	57.940	58.580	50.537	814
2023-12-27	58.690	58.690	57.800	58.240	50.244	526
2023-12-22	58.570	58.800	58.070	58.780	50.710	1,873
2023-12-21	59.040	59.320	58.550	58.550	50.511	1,918
2023-12-20	60.990	62.380	58.240	59.030	50.926	4,721
2023-12-19	60.520	60.680	60.320	60.320	52.038	798
2023-12-18	59.730	60.860	59.700	60.860	52.504	511
2023-12-15	60.820	60.980	59.700	60.150	51.892	1,228
2023-12-14	61.960	62.340	61.170	61.170	52.772	6,997
2023-12-13	61.800	62.360	61.750	62.360	53.798	772
2023-12-12	61.140	61.460	61.030	61.350	52.927	617
2023-12-11	60.810	61.390	60.730	61.390	52.962	408

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.