General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	61.470	61.680	61.350	61.350	52.927	153
2023-12-07	61.010	61.720	61.010	61.700	53.229	875
2023-12-06	59.710	60.860	59.580	60.860	52.504	160
2023-12-05	60.270	60.270	59.880	60.110	51.857	415
2023-12-04	59.420	60.020	59.420	60.020	51.780	309
2023-12-01	58.620	59.120	58.410	58.890	50.805	2,862
2023-11-30	57.250	57.830	57.250	57.830	49.890	72
2023-11-29	57.990	57.990	57.140	57.480	49.588	823
2023-11-28	58.000	58.350	57.550	57.740	49.813	794
2023-11-27	59.670	59.670	58.340	58.510	50.477	1,278
2023-11-24	59.120	59.530	59.120	59.530	51.357	475
2023-11-23	59.300	59.510	59.270	59.510	51.340	100
2023-11-22	59.500	59.670	59.270	59.670	51.478	32
2023-11-21	58.510	58.900	58.250	58.900	50.813	175
2023-11-20	59.400	59.560	58.620	58.620	50.572	1,108
2023-11-17	60.210	60.210	58.930	59.590	51.409	621
2023-11-16	59.880	60.100	59.500	60.100	51.849	538
2023-11-15	60.110	60.370	59.590	59.590	51.409	548
2023-11-14	61.030	61.030	60.120	60.270	51.995	270
2023-11-13	61.230	61.390	60.910	61.090	52.703	216
2023-11-10	61.580	61.640	61.110	61.340	52.918	107
2023-11-09	60.900	61.270	60.770	61.200	52.798	197
2023-11-08	61.280	61.280	60.970	61.000	52.625	202
2023-11-07	61.480	61.480	61.000	61.440	53.005	1,210
2023-11-06	61.130	61.450	60.930	61.090	52.703	694
2023-11-03	62.350	62.350	61.720	61.970	53.462	604
2023-11-02	61.820	62.260	61.000	62.260	53.712	1,215
2023-11-01	61.750	62.280	61.750	62.000	53.488	628
2023-10-31	60.980	61.620	60.950	61.620	53.160	170
2023-10-30	61.910	61.910	60.450	60.730	52.392	379
2023-10-27	62.090	62.310	61.420	61.420	52.987	536
2023-10-26	62.250	62.750	62.240	62.610	54.014	270
2023-10-25	60.280	61.220	59.980	61.220	52.815	194
2023-10-24	59.550	60.290	59.260	60.140	51.883	101
2023-10-23	59.970	59.970	59.210	59.660	51.469	3,388
2023-10-20	59.720	60.340	59.300	60.340	52.056	157
2023-10-19	60.080	60.080	59.580	59.800	51.590	587
2023-10-18	59.690	60.520	59.500	60.390	52.099	464
2023-10-17	60.440	60.440	59.740	59.840	51.624	1,098
2023-10-16	60.360	60.360	59.800	60.010	51.771	1,386
2023-10-13	58.300	59.790	58.270	59.750	51.547	637
2023-10-12	59.400	59.530	57.950	58.260	50.261	1,998
2023-10-11	60.130	60.130	59.350	59.350	51.202	824
2023-10-10	60.540	60.820	59.560	59.840	51.624	436
2023-10-09	59.070	60.030	58.920	59.870	51.650	1,330
2023-10-06	58.600	59.190	57.520	58.350	50.339	2,498
2023-10-05	60.350	60.350	59.500	59.590	50.956	488
2023-10-04	60.320	60.320	59.450	59.450	50.836	357
2023-10-03	60.130	60.280	59.400	60.240	51.512	424
2023-10-02	60.730	61.160	59.580	59.860	51.187	950
2023-09-29	61.010	61.480	60.500	60.720	51.922	732
2023-09-28	61.200	61.200	60.330	60.330	51.589	728
2023-09-27	61.730	62.000	61.170	61.170	52.307	150
2023-09-26	61.340	61.820	61.070	61.820	52.863	353
2023-09-25	61.220	61.400	60.410	60.990	52.153	1,410
2023-09-22	61.480	61.660	60.850	61.160	52.298	257
2023-09-21	61.660	62.360	61.660	61.860	52.897	877
2023-09-20	61.700	62.540	60.380	61.170	52.307	987
2023-09-19	62.230	62.240	61.640	61.640	52.709	750
2023-09-18	62.000	62.100	61.090	61.440	52.538	536

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.