General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	62.740	62.820	61.670	61.900	52.931	927
2023-09-14	60.950	61.870	60.790	61.750	52.803	587
2023-09-13	61.290	61.290	60.710	60.810	51.999	337
2023-09-12	61.740	61.910	60.840	60.840	52.025	242
2023-09-11	62.270	62.270	61.200	61.490	52.580	989
2023-09-08	60.680	61.400	60.600	61.370	52.478	300
2023-09-07	61.430	61.810	60.970	61.420	52.521	687
2023-09-06	61.180	62.290	61.180	61.920	52.948	193
2023-09-05	61.660	61.910	61.000	61.540	52.623	886
2023-09-04	61.590	61.840	61.090	61.390	52.495	139
2023-09-01	63.230	63.230	61.370	61.370	52.478	341
2023-08-31	63.000	63.000	62.440	62.780	53.684	262
2023-08-30	63.090	63.170	62.600	62.740	53.649	911
2023-08-29	63.810	63.810	62.990	63.040	53.906	313
2023-08-28	63.230	63.450	63.230	63.440	54.248	18
2023-08-25	63.670	63.740	63.220	63.740	54.504	150
2023-08-24	63.000	63.350	62.370	63.230	54.068	1,530
2023-08-23	63.380	64.000	62.510	62.510	53.453	2,675
2023-08-22	63.440	63.440	63.000	63.050	53.914	417
2023-08-21	64.480	64.830	64.160	64.160	54.864	56
2023-08-18	64.440	65.110	64.380	65.040	55.616	363
2023-08-17	65.800	65.800	64.910	64.910	55.505	35
2023-08-16	66.070	66.080	65.200	65.790	56.257	215
2023-08-15	66.140	66.380	65.480	65.620	56.112	250
2023-08-14	66.200	67.090	66.200	66.500	56.865	2,286
2023-08-11	65.470	66.310	65.470	66.310	56.702	499
2023-08-10	65.770	66.190	64.800	66.190	56.599	3,879
2023-08-09	65.010	65.420	64.800	65.420	55.941	614
2023-08-08	67.320	67.320	65.800	65.810	56.275	423
2023-08-07	66.990	67.020	66.490	67.020	57.309	2,733
2023-08-04	68.050	68.370	67.190	67.190	57.455	125
2023-08-03	69.260	69.260	68.180	68.180	58.301	117
2023-08-02	68.050	69.240	67.540	69.240	59.208	573
2023-08-01	68.390	68.400	67.290	67.290	57.540	561
2023-07-31	68.650	68.650	67.830	67.830	58.002	361
2023-07-28	68.590	68.680	68.350	68.570	58.635	730
2023-07-27	68.120	69.150	68.120	68.350	58.447	105
2023-07-26	69.720	69.930	69.100	69.120	59.105	126
2023-07-25	69.920	69.950	69.490	69.490	59.421	604
2023-07-24	69.630	69.920	69.270	69.820	59.704	2,104
2023-07-21	67.980	69.060	67.980	69.050	59.045	166
2023-07-20	67.490	68.290	67.430	68.190	58.310	539
2023-07-19	66.010	67.110	66.010	66.700	57.036	72
2023-07-18	66.290	66.830	65.900	66.830	57.147	1,164
2023-07-17	66.600	67.500	66.500	66.580	56.933	2,294
2023-07-14	66.130	67.290	66.130	66.560	56.916	682
2023-07-13	67.610	67.610	66.790	66.790	57.113	233
2023-07-12	68.000	68.150	67.550	67.560	57.771	87
2023-07-11	68.240	68.240	68.030	68.100	58.233	33
2023-07-10	68.800	68.800	68.300	68.300	58.404	741
2023-07-07	70.200	70.200	68.890	68.890	58.908	210
2023-07-06	71.300	71.300	70.440	70.440	59.785	166
2023-07-05	71.390	71.390	70.600	70.710	60.014	1,454
2023-07-04	71.850	71.850	71.110	71.110	60.353	16
2023-07-03	71.180	71.250	69.830	70.590	59.912	1,133
2023-06-30	70.860	71.290	70.080	70.150	59.539	160
2023-06-29	70.710	70.710	70.010	70.370	59.725	782
2023-06-28	73.400	73.400	69.690	70.690	59.997	2,728
2023-06-27	74.970	74.970	74.200	74.270	63.035	36
2023-06-26	74.220	74.880	73.950	73.980	62.789	577

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.