General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	75.220	75.220	75.080	75.080	63.723	57
2023-06-22	74.360	74.390	74.210	74.220	62.993	365
2023-06-21	74.140	74.870	73.850	74.070	62.866	5,584
2023-06-20	73.540	74.140	73.200	74.140	62.925	349
2023-06-19	74.450	74.450	73.820	73.820	62.653	6
2023-06-16	73.240	74.450	73.240	74.450	63.188	87
2023-06-15	74.960	75.000	73.730	73.910	62.730	628
2023-06-14	74.750	74.750	74.510	74.510	63.239	4
2023-06-13	75.200	75.200	74.690	74.800	63.485	98
2023-06-12	76.360	76.990	75.520	76.130	64.614	670
2023-06-08	75.800	76.190	75.800	76.150	64.631	111
2023-06-07	77.960	77.960	77.960	77.960	66.167	20
2023-06-06	78.710	79.900	78.710	79.900	67.814	152
2023-06-05	79.620	79.880	79.050	79.780	67.712	766
2023-06-02	78.390	78.590	77.350	78.590	66.702	359
2023-06-01	78.770	78.830	78.070	78.390	66.532	5,257
2023-05-31	77.800	78.910	77.800	78.910	66.974	7
2023-05-30	78.940	78.940	77.240	77.930	66.142	1,116
2023-05-29	78.510	78.990	78.510	78.990	67.041	198
2023-05-26	79.040	79.220	78.620	78.730	66.821	168
2023-05-25	78.850	79.190	78.350	78.620	66.727	548
2023-05-24	78.800	79.180	78.800	79.020	67.067	258
2023-05-23	79.500	79.500	78.770	78.800	66.880	288
2023-05-22	81.420	81.420	79.190	79.190	67.211	155
2023-05-19	82.190	82.190	81.240	81.240	68.951	175
2023-05-18	83.570	83.570	82.250	82.260	69.817	39
2023-05-16	83.280	83.280	82.640	83.100	70.530	18
2023-05-15	84.240	84.240	82.720	82.720	70.207	416
2023-05-12	82.900	83.220	82.660	83.010	70.453	1,134
2023-05-11	82.260	82.340	82.140	82.340	69.885	14
2023-05-10	81.550	81.900	81.550	81.660	69.308	55
2023-05-09	81.840	82.440	81.840	82.440	69.970	45
2023-05-08	81.350	81.630	81.220	81.630	69.282	70
2023-05-05	81.240	81.490	80.600	81.430	69.112	120
2023-05-04	80.310	80.620	80.310	80.620	68.425	144
2023-05-03	81.260	81.260	80.760	81.130	68.858	126
2023-05-02	81.330	81.600	80.390	80.390	68.230	1,936
2023-04-28	80.840	81.100	80.220	80.220	68.085	235
2023-04-27	79.300	79.950	79.300	79.810	67.737	35
2023-04-26	80.090	80.100	79.590	79.590	67.551	64
2023-04-25	79.400	80.800	79.240	80.800	68.578	171
2023-04-24	79.380	79.780	79.380	79.520	67.491	814
2023-04-21	80.340	80.340	79.460	79.460	67.440	21
2023-04-20	78.690	79.690	78.690	79.690	67.636	96
2023-04-19	79.940	80.060	79.510	79.600	67.559	45
2023-04-18	78.870	79.500	78.870	79.160	67.186	26
2023-04-17	79.610	79.910	78.400	79.680	67.627	105
2023-04-14	79.640	79.640	78.880	79.150	67.177	631
2023-04-13	78.370	78.440	78.370	78.440	66.575	11
2023-04-12	79.810	80.140	79.300	79.300	67.305	100
2023-04-11	78.820	80.110	78.820	80.050	67.941	144
2023-04-06	79.010	79.540	79.010	79.390	67.381	191
2023-04-05	78.120	79.920	78.120	79.770	67.296	694
2023-04-04	79.200	79.200	78.180	78.180	65.954	116
2023-04-03	78.990	79.430	78.720	79.430	67.009	383
2023-03-31	78.420	78.470	78.250	78.250	66.013	33
2023-03-30	78.630	78.630	77.640	77.640	65.499	84
2023-03-29	78.190	78.660	78.190	78.660	66.359	45
2023-03-28	77.960	79.320	77.530	78.830	66.503	519
2023-03-27	79.000	79.580	78.600	79.400	66.984	341

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.