General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	75.750	78.040	75.750	78.040	65.836	1,016
2023-03-23	73.990	76.270	72.980	76.270	64.343	729
2023-03-22	74.700	75.410	74.600	75.180	63.423	497
2023-03-21	74.600	75.230	74.600	74.710	63.027	1,072
2023-03-20	74.040	75.220	74.040	75.210	63.449	367
2023-03-17	75.470	75.730	75.000	75.160	63.407	223
2023-03-16	76.050	76.050	75.500	75.510	63.702	27
2023-03-15	75.070	76.620	74.220	76.380	64.436	156
2023-03-14	74.390	74.990	74.170	74.760	63.069	538
2023-03-13	73.250	74.550	72.840	74.450	62.808	1,229
2023-03-10	74.220	74.240	73.630	74.050	62.470	130
2023-03-09	74.290	75.070	74.290	74.530	62.875	265
2023-03-06	74.550	75.030	73.710	73.960	62.394	91
2023-03-03	74.160	74.500	73.140	74.400	62.765	47,516
2023-03-02	74.650	74.710	74.640	74.710	63.027	41
2023-03-01	74.870	74.940	73.370	73.480	61.989	253
2023-02-28	76.680	76.680	75.500	75.780	63.930	81
2023-02-27	76.510	76.710	76.510	76.530	64.562	21
2023-02-24	75.420	76.280	75.250	76.150	64.242	166
2023-02-23	75.490	76.110	75.490	75.930	64.056	138
2023-02-22	74.910	76.420	74.910	76.180	64.267	1,470
2023-02-21	70.920	75.330	70.920	75.150	63.398	1,715
2023-02-20	71.460	71.540	71.370	71.460	60.285	517
2023-02-17	70.680	71.440	70.680	71.440	60.268	124
2023-02-16	70.010	70.220	70.010	70.050	59.096	449
2023-02-15	70.690	70.690	70.260	70.260	59.273	198
2023-02-14	71.720	71.810	70.460	70.460	59.442	960
2023-02-13	71.770	71.770	71.090	71.090	59.973	315
2023-02-10	70.440	71.000	70.090	71.000	59.897	378
2023-02-09	71.250	71.300	70.130	70.150	59.180	2,581
2023-02-08	70.640	71.330	70.640	70.810	59.737	72
2023-02-07	72.270	72.270	71.160	71.160	60.032	496
2023-02-06	69.490	70.900	69.490	70.860	59.779	10
2023-02-03	69.560	69.810	68.930	69.230	58.404	1,706
2023-02-02	71.250	71.250	69.380	69.560	58.682	959
2023-02-01	72.410	72.410	70.710	71.050	59.939	469
2023-01-31	72.600	72.920	71.270	71.420	60.251	1,297
2023-01-30	71.130	72.020	71.130	72.020	60.758	68
2023-01-27	71.210	72.000	70.780	71.070	59.956	2,521
2023-01-26	71.570	71.590	70.840	70.930	59.838	47
2023-01-25	70.530	70.630	70.390	70.630	59.585	262
2023-01-24	71.040	71.360	70.660	70.660	59.610	577
2023-01-23	71.290	71.750	70.220	71.400	60.235	1,289
2023-01-20	71.500	71.680	71.280	71.280	60.133	256
2023-01-19	72.000	72.550	71.810	72.370	61.053	1,628
2023-01-18	75.660	76.550	73.450	73.450	61.964	785
2023-01-17	76.660	76.780	75.870	76.660	64.672	181
2023-01-16	76.690	76.700	75.880	76.290	64.360	381
2023-01-13	75.660	76.600	75.660	76.380	64.436	517
2023-01-12	77.780	78.350	76.500	76.500	64.537	249
2023-01-11	78.040	78.060	77.970	78.060	65.853	138
2023-01-10	79.510	79.510	78.070	78.850	66.520	1,314
2023-01-09	80.310	80.310	79.230	79.640	67.186	86
2023-01-06	80.820	80.860	80.820	80.860	67.810	142
2023-01-05	78.400	79.730	78.400	79.730	66.862	460
2023-01-04	78.690	79.150	78.010	79.150	66.376	471
2023-01-03	79.930	79.930	78.820	78.820	66.099	562
2023-01-02	79.420	79.860	78.750	79.280	66.485	374
2022-12-30	79.350	79.350	78.990	78.990	66.242	28
2022-12-29	79.950	79.950	79.300	79.300	66.502	40

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.