General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	73.980	75.500	73.980	75.230	62.703	756
2022-07-08	74.660	75.300	74.350	74.470	62.069	259
2022-07-07	74.530	74.560	74.320	74.410	62.019	328
2022-07-06	73.130	74.940	73.130	74.940	62.060	1,033
2022-07-05	73.400	73.780	72.590	72.590	60.114	1,507
2022-07-04	72.220	72.880	72.220	72.880	60.354	64
2022-07-01	71.940	72.770	71.940	72.320	59.891	955
2022-06-30	71.740	71.740	70.960	71.390	59.121	3,013
2022-06-29	66.390	71.190	66.000	71.190	58.955	2,095
2022-06-28	67.000	67.780	67.000	67.590	55.974	469
2022-06-27	67.030	67.030	66.170	66.500	55.071	91
2022-06-24	65.590	66.180	65.590	66.180	54.806	41
2022-06-23	64.540	65.430	64.540	65.280	54.061	397
2022-06-22	64.280	64.540	64.160	64.350	53.290	714
2022-06-21	62.960	64.090	62.960	64.090	53.075	569
2022-06-17	63.190	63.650	63.160	63.390	52.495	1,519
2022-06-16	63.350	63.350	62.370	63.050	52.214	237
2022-06-15	63.890	64.220	63.350	63.960	52.967	419
2022-06-14	64.000	64.000	63.750	63.750	52.794	100
2022-06-13	65.360	65.360	64.520	64.740	53.613	770
2022-06-10	63.630	65.200	63.550	65.200	53.994	552
2022-06-09	64.510	64.510	64.390	64.390	53.324	3
2022-06-08	64.190	64.990	64.080	64.300	53.249	373
2022-06-07	63.690	64.220	63.690	64.150	53.125	237
2022-06-06	64.050	64.150	63.820	63.820	52.852	101
2022-06-03	63.500	64.430	63.280	63.700	52.752	1,547
2022-06-02	64.920	65.000	63.070	63.440	52.537	390
2022-06-01	65.860	65.860	64.420	64.420	53.348	736
2022-05-31	64.910	65.330	64.390	64.480	53.398	73
2022-05-30	64.560	65.360	64.560	65.360	54.127	50
2022-05-27	65.020	65.070	64.490	64.910	53.754	462
2022-05-26	65.400	65.400	64.450	65.150	53.953	298
2022-05-25	65.160	65.160	64.800	64.940	53.779	125
2022-05-24	62.460	63.620	62.460	63.270	52.396	361
2022-05-23	63.190	64.180	62.900	64.180	53.150	486
2022-05-20	63.000	63.160	62.240	62.550	51.800	87
2022-05-19	63.960	64.590	61.920	62.320	51.609	973
2022-05-18	68.870	69.140	68.860	69.020	57.158	579
2022-05-17	71.060	71.060	67.620	68.970	57.116	570
2022-05-16	70.480	70.700	70.000	70.630	58.491	1,106
2022-05-13	70.110	70.110	69.790	69.790	57.795	24
2022-05-12	68.340	69.400	68.340	69.100	57.224	173
2022-05-11	67.680	68.660	67.680	68.660	56.860	145
2022-05-10	69.350	70.000	68.760	69.090	57.216	2,910
2022-05-09	68.100	69.080	67.230	69.080	57.208	269
2022-05-06	67.050	67.300	66.580	66.960	55.452	347
2022-05-05	67.210	67.490	67.050	67.300	55.733	1,024
2022-05-04	65.970	66.760	65.970	66.660	55.203	1,053
2022-05-03	65.990	66.840	65.710	66.840	55.352	1,236
2022-05-02	67.400	68.040	66.800	66.800	55.319	1,246
2022-04-29	68.740	69.040	67.910	67.910	56.239	1,099
2022-04-28	68.000	68.270	67.970	68.270	56.537	123
2022-04-27	67.200	68.210	67.200	68.210	56.487	272
2022-04-26	67.700	67.880	67.220	67.650	56.023	2,600
2022-04-25	67.510	67.510	66.980	67.220	55.667	2,720
2022-04-22	66.970	67.970	66.970	67.480	55.883	1,015
2022-04-21	67.380	67.620	66.990	67.620	55.998	681
2022-04-20	66.550	67.040	66.550	67.010	55.493	162
2022-04-19	66.190	66.270	65.570	66.270	54.880	1,936
2022-04-14	64.600	65.760	64.600	65.740	54.442	1,119

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.