General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	31.440	32.230	31.440	32.230	31.630	5,393
2026-07-24	31.500	31.670	31.300	31.590	31.001	1,525
2026-07-23	32.460	32.460	31.570	31.570	30.982	4,071
2026-07-22	32.420	33.170	32.380	32.490	31.885	2,132
2026-07-21	32.670	32.920	32.470	32.680	32.071	1,313
2026-07-20	33.340	33.390	32.710	32.790	32.179	4,898
2026-07-17	34.000	34.550	33.750	33.750	33.121	15,383
2026-07-16	32.360	34.080	32.360	34.080	33.445	6,661
2026-07-15	31.900	32.790	31.410	32.510	31.904	5,125
2026-07-14	32.090	32.380	31.430	31.860	31.266	2,635
2026-07-13	31.870	32.530	31.580	32.380	31.777	4,120
2026-07-10	30.920	31.690	30.910	31.560	30.972	4,024
2026-07-09	32.000	32.100	31.230	31.410	30.292	1,543
2026-07-08	32.490	32.880	32.000	32.020	30.880	5,445
2026-07-07	31.800	32.770	31.780	32.450	31.295	9,141
2026-07-06	33.300	33.300	31.420	31.420	30.302	17,318
2026-07-03	32.710	33.250	32.380	32.950	31.777	6,459
2026-07-02	32.920	33.280	32.330	32.330	31.179	6,816
2026-07-01	30.960	33.380	30.700	32.730	31.565	23,022
2026-06-30	32.070	32.400	30.950	31.090	29.984	20,943
2026-06-29	31.820	32.000	31.500	31.720	30.591	22,591
2026-06-26	31.280	31.960	31.100	31.860	30.726	4,345
2026-06-25	30.650	31.280	30.340	31.090	29.984	18,205
2026-06-24	30.250	30.910	30.250	30.910	29.810	6,085
2026-06-23	29.570	30.580	29.450	30.390	29.308	11,775
2026-06-22	29.330	29.640	29.090	29.550	28.498	2,884
2026-06-19	29.100	29.310	29.100	29.280	28.238	491
2026-06-18	29.000	29.310	28.880	29.280	28.238	6,266
2026-06-17	29.580	29.740	29.140	29.140	28.103	5,463
2026-06-16	29.710	30.070	29.570	29.660	28.604	8,631
2026-06-15	29.900	29.960	29.570	29.690	28.633	10,947
2026-06-12	29.310	29.670	29.220	29.530	28.479	2,145
2026-06-11	29.340	29.500	29.200	29.350	28.305	7,534
2026-06-10	29.150	29.650	29.150	29.650	28.595	4,274
2026-06-09	28.650	29.210	28.390	29.210	28.170	12,162
2026-06-08	28.950	29.000	28.250	28.900	27.871	12,884
2026-06-05	27.830	28.540	27.650	28.310	27.302	5,919
2026-06-04	27.840	28.390	27.560	27.560	26.579	47,215
2026-06-03	28.390	28.410	27.950	28.200	27.196	10,512
2026-06-02	29.020	29.110	28.090	28.120	27.119	8,389
2026-06-01	29.100	29.400	28.910	28.960	27.929	8,921
2026-05-29	29.150	29.190	28.710	29.100	28.064	5,891
2026-05-28	29.100	29.170	28.790	29.140	28.103	10,670
2026-05-27	28.500	29.250	28.500	29.130	28.093	15,781
2026-05-26	29.000	29.100	28.770	28.780	27.756	4,689
2026-05-25	29.470	29.470	29.120	29.410	28.363	2,971
2026-05-22	28.990	29.120	28.780	28.930	27.900	13,756
2026-05-21	29.070	29.090	28.360	28.580	27.563	6,495
2026-05-20	29.150	29.350	28.500	28.940	27.910	8,626
2026-05-19	28.820	29.780	28.720	29.410	28.363	14,227
2026-05-18	28.360	28.760	28.240	28.500	27.486	17,041
2026-05-15	28.630	28.800	28.410	28.410	27.399	9,785
2026-05-14	28.660	29.040	28.620	28.910	27.881	5,606
2026-05-13	29.150	29.230	28.730	28.730	27.708	7,875
2026-05-12	28.910	29.300	28.780	29.260	28.219	7,985
2026-05-11	29.570	29.610	28.610	28.610	27.592	13,530
2026-05-08	30.490	30.490	29.620	29.650	28.595	8,271
2026-05-07	30.030	30.050	29.430	29.820	28.759	6,148
2026-05-06	29.530	29.770	29.370	29.740	28.682	7,879
2026-05-05	29.630	29.660	28.740	29.180	28.141	8,079

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.