General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	64.600	65.760	64.600	65.740	54.442	1,119
2022-04-13	65.870	65.870	64.670	64.670	53.555	8,061
2022-04-12	64.400	65.000	64.400	64.720	53.597	501
2022-04-11	65.160	65.160	64.340	65.010	53.837	434
2022-04-08	64.490	64.790	64.150	64.790	53.655	1,292
2022-04-07	63.220	63.660	63.000	63.630	52.694	797
2022-04-06	63.100	63.860	63.100	63.860	52.509	266
2022-04-05	62.600	63.830	62.220	63.830	52.484	430
2022-04-04	63.060	63.060	62.000	62.150	51.103	680
2022-04-01	61.820	61.820	61.100	61.520	50.585	323
2022-03-31	60.640	61.460	60.620	61.300	50.404	423
2022-03-30	60.700	60.840	60.220	60.480	49.730	103
2022-03-29	60.780	60.800	59.780	60.800	49.993	182
2022-03-28	61.300	61.920	60.920	61.020	50.174	2,279
2022-03-24	59.140	60.320	58.540	60.320	49.598	228
2022-03-23	58.200	59.460	58.060	58.220	47.871	1,924
2022-03-22	56.720	57.400	56.160	56.320	46.309	108
2022-03-21	56.640	56.960	56.140	56.840	46.737	902
2022-03-18	57.340	57.840	56.120	56.120	46.145	3,402
2022-03-17	56.940	57.080	56.660	56.980	46.852	1,446
2022-03-16	57.860	57.860	57.180	57.180	47.016	224
2022-03-15	56.840	56.940	56.320	56.320	46.309	316
2022-03-14	57.620	57.620	57.000	57.520	47.296	588
2022-03-11	57.900	58.040	57.700	57.820	47.542	158
2022-03-10	57.900	57.900	56.840	56.840	46.737	159
2022-03-09	58.580	58.680	58.420	58.680	48.250	277
2022-03-08	61.660	62.680	59.340	59.340	48.792	245
2022-03-07	62.620	62.620	61.500	62.460	51.358	1,876
2022-03-04	61.300	62.800	61.300	62.240	51.177	603
2022-03-03	60.620	61.440	60.420	61.440	50.519	332
2022-03-02	60.760	60.800	59.840	60.760	49.960	895
2022-03-01	60.680	60.680	59.620	60.240	49.532	806
2022-02-28	59.920	61.120	59.860	60.040	49.368	1,542
2022-02-25	58.120	59.740	58.120	59.740	49.121	221
2022-02-24	58.800	59.980	58.420	58.420	48.036	2,291
2022-02-23	59.500	59.680	59.220	59.420	48.858	404
2022-02-22	59.900	60.280	59.600	59.620	49.023	598
2022-02-21	59.860	59.860	59.800	59.800	49.171	104
2022-02-18	59.660	60.300	59.660	60.140	49.450	2
2022-02-16	59.000	59.000	58.420	58.620	48.200	396
2022-02-15	60.200	60.200	59.260	59.280	48.743	259
2022-02-14	59.520	60.180	58.900	59.200	48.677	393
2022-02-11	58.780	59.580	58.780	59.400	48.842	18
2022-02-10	59.660	59.820	58.540	58.780	48.332	481
2022-02-09	60.180	60.180	59.680	59.680	49.072	461
2022-02-08	59.980	59.980	59.940	59.940	49.286	205
2022-02-07	59.040	59.560	59.040	59.560	48.973	37
2022-02-04	60.640	60.640	59.360	59.580	48.990	133
2022-02-02	60.960	60.960	60.140	60.960	50.124	465
2022-02-01	61.660	61.660	60.220	60.220	49.516	824
2022-01-31	62.520	62.520	60.940	61.000	50.157	426
2022-01-28	61.140	61.680	60.800	61.680	50.716	167
2022-01-27	60.620	62.000	60.360	61.820	50.831	540
2022-01-26	61.080	61.080	60.240	60.640	49.861	293
2022-01-25	60.500	60.620	60.200	60.260	49.549	694
2022-01-24	60.720	61.620	60.680	60.700	49.911	53,699
2022-01-21	60.140	61.200	60.140	60.780	49.976	256
2022-01-20	60.760	61.320	60.600	60.880	50.059	965
2022-01-19	61.040	61.420	60.820	61.420	50.503	328
2022-01-18	61.400	61.400	60.880	61.040	50.190	25

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.