General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	29.880	29.890	29.400	29.550	28.498	10,122
2026-04-30	29.550	30.130	29.380	29.850	28.788	6,198
2026-04-29	29.710	29.880	29.200	29.270	28.228	8,217
2026-04-28	29.750	30.250	29.620	29.740	28.682	4,265
2026-04-27	29.810	30.070	29.580	29.620	28.566	5,299
2026-04-24	30.600	30.600	29.960	29.960	28.894	5,573
2026-04-23	30.040	30.320	29.960	30.130	29.058	8,497
2026-04-22	30.010	30.220	29.790	30.050	28.981	6,551
2026-04-21	30.100	30.240	29.840	29.910	28.846	4,650
2026-04-20	30.180	30.240	29.840	29.990	28.923	6,667
2026-04-17	30.110	30.240	29.800	30.180	29.106	8,091
2026-04-16	29.450	29.840	29.270	29.810	28.749	4,767
2026-04-15	29.580	29.680	29.020	29.350	28.305	22,708
2026-04-14	29.460	29.470	29.050	29.100	28.064	37,773
2026-04-13	30.660	30.800	29.190	29.190	28.151	12,044
2026-04-10	31.110	31.200	30.600	30.600	29.511	8,247
2026-04-09	31.000	31.600	30.990	31.340	29.701	8,670
2026-04-08	32.600	32.640	31.200	31.290	29.654	12,945
2026-04-07	32.990	33.000	32.000	32.030	30.355	5,803
2026-04-02	32.525	32.525	32.075	32.290	30.601	2,677
2026-04-01	32.270	32.270	31.540	32.050	30.374	7,776
2026-03-31	32.420	32.655	32.070	32.205	30.521	9,740
2026-03-30	31.700	32.395	31.700	32.225	30.540	16,694
2026-03-27	31.305	31.950	31.250	31.930	30.260	2,977
2026-03-26	31.365	31.610	31.120	31.370	29.730	3,711
2026-03-25	31.795	32.000	30.850	30.955	29.336	8,789
2026-03-24	32.455	32.455	32.000	32.155	30.474	5,452
2026-03-23	32.335	32.410	31.875	32.145	30.464	5,553
2026-03-20	32.700	32.755	32.370	32.505	30.805	3,215
2026-03-19	33.140	33.140	32.515	32.595	30.891	11,814
2026-03-18	34.050	34.050	32.910	33.520	31.767	10,806
2026-03-17	34.140	34.155	33.720	33.965	32.189	5,248
2026-03-16	34.875	34.880	33.695	33.725	31.961	8,318
2026-03-13	34.490	35.010	34.490	34.795	32.975	5,342
2026-03-12	35.510	35.510	34.440	34.440	32.639	7,977
2026-03-11	36.460	36.575	35.000	35.490	33.634	7,714
2026-03-10	37.530	37.530	36.590	36.795	34.871	6,906
2026-03-09	37.740	38.280	37.645	37.710	35.738	2,463
2026-03-06	37.755	37.885	37.300	37.845	35.866	1,164
2026-03-05	37.540	37.870	37.250	37.705	35.733	3,260
2026-03-04	38.335	38.515	37.280	37.450	35.492	5,261
2026-03-03	38.855	38.925	38.380	38.380	36.373	3,525
2026-03-02	38.855	38.880	38.225	38.375	36.368	1,538
2026-02-27	38.150	38.375	38.020	38.375	36.368	2,849
2026-02-26	37.760	38.175	37.630	37.765	35.790	723
2026-02-25	38.290	38.625	37.555	37.635	35.667	3,413
2026-02-24	38.610	39.000	38.205	38.205	36.207	2,217
2026-02-23	37.945	38.405	37.305	38.270	36.269	8,667
2026-02-20	38.205	38.430	38.000	38.095	36.103	3,982
2026-02-19	38.415	38.810	38.045	38.050	36.060	2,268
2026-02-18	38.090	38.135	37.235	38.050	36.060	7,247
2026-02-17	40.825	41.170	37.590	37.950	35.965	10,709
2026-02-16	40.860	41.440	40.860	41.440	39.273	1,923
2026-02-13	41.175	41.175	40.170	40.445	38.330	2,485
2026-02-12	40.775	41.815	40.775	41.695	39.515	2,407
2026-02-11	40.600	41.040	39.775	41.040	38.894	6,841
2026-02-10	40.395	40.980	40.375	40.980	38.837	430
2026-02-09	40.685	40.820	39.775	39.985	37.894	4,860
2026-02-06	41.240	41.280	40.720	40.720	38.591	1,423
2026-02-05	41.090	41.565	40.620	40.620	38.496	2,323

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.