General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	39.105	40.935	39.105	40.930	38.790	2,721
2026-02-03	38.960	39.120	38.415	39.120	37.074	2,110
2026-02-02	39.075	39.620	38.330	38.330	36.326	5,974
2026-01-30	37.185	38.260	37.185	38.260	36.259	4,323
2026-01-29	37.045	37.775	37.015	37.565	35.601	1,158
2026-01-28	37.090	37.745	37.090	37.670	35.700	6,880
2026-01-27	37.620	37.760	37.285	37.315	35.364	1,595
2026-01-26	37.700	37.800	37.350	37.360	35.406	2,798
2026-01-23	38.135	38.155	37.775	37.775	35.800	2,488
2026-01-22	37.880	38.160	37.500	38.160	36.165	14,983
2026-01-21	37.900	38.085	37.090	37.345	35.392	5,091
2026-01-20	38.335	38.350	37.510	37.860	35.880	10,032
2026-01-19	38.395	38.910	38.395	38.900	36.866	3,193
2026-01-16	39.235	39.490	38.635	38.670	36.648	3,704
2026-01-15	39.255	39.255	38.955	39.160	37.112	694
2026-01-14	38.120	38.935	37.855	38.935	36.899	6,075
2026-01-13	37.260	37.825	37.260	37.695	35.724	5,489
2026-01-12	38.020	38.395	37.455	37.500	35.539	9,627
2026-01-09	37.210	37.770	37.210	37.690	35.719	10,544
2026-01-08	36.870	37.560	36.865	37.445	34.972	5,437
2026-01-07	37.850	37.850	37.065	37.275	34.814	5,393
2026-01-06	38.100	38.100	37.750	37.760	35.267	6,767
2026-01-05	39.300	39.300	38.150	38.190	35.668	6,767
2026-01-02	39.810	40.110	38.890	39.155	36.570	7,726
2025-12-30	39.805	40.060	39.805	39.990	37.349	1,060
2025-12-29	40.285	40.285	39.950	40.005	37.363	1,211
2025-12-23	40.360	40.530	39.670	39.795	37.167	3,078
2025-12-22	40.690	40.690	40.255	40.255	37.597	1,153
2025-12-19	41.715	41.715	41.050	41.050	38.339	1,070
2025-12-18	41.695	41.840	41.340	41.840	39.077	2,172
2025-12-17	39.985	41.405	39.825	41.405	38.671	4,153
2025-12-16	40.140	40.180	39.630	39.910	37.275	1,589
2025-12-15	39.935	40.055	39.630	39.870	37.237	3,591
2025-12-12	39.500	39.890	39.465	39.890	37.256	6,533
2025-12-11	39.000	39.660	38.990	39.585	36.971	5,557
2025-12-10	39.200	39.595	39.200	39.270	36.677	2,142
2025-12-09	39.570	39.620	39.175	39.220	36.630	540
2025-12-08	39.535	39.545	38.870	39.545	36.934	6,452
2025-12-05	39.430	39.735	39.420	39.655	37.037	1,231
2025-12-04	39.835	40.085	39.445	39.445	36.840	10,442
2025-12-03	39.500	40.015	39.400	39.605	36.990	3,115
2025-12-02	40.725	40.840	39.515	39.590	36.976	6,062
2025-12-01	40.990	41.025	40.260	40.495	37.821	8,695
2025-11-28	40.885	41.025	40.730	40.890	38.190	1,381
2025-11-27	40.500	41.150	40.500	40.990	38.283	370
2025-11-26	40.500	40.805	40.500	40.800	38.106	231
2025-11-25	41.095	41.100	40.600	41.005	38.297	1,163
2025-11-24	42.360	42.360	40.945	40.945	38.241	2,717
2025-11-21	41.550	42.435	41.500	42.385	39.586	1,634
2025-11-20	41.235	41.490	41.205	41.485	38.746	1,935
2025-11-19	41.025	41.390	40.790	41.205	38.484	5,999
2025-11-18	40.555	41.000	40.470	40.830	38.134	3,305
2025-11-17	40.985	40.985	40.325	40.330	37.667	1,367
2025-11-14	40.755	40.965	40.570	40.570	37.891	705
2025-11-13	39.945	40.680	39.945	40.665	37.980	1,880
2025-11-12	40.285	40.425	40.120	40.140	37.490	1,892
2025-11-11	40.090	40.175	40.010	40.140	37.490	1,733
2025-11-10	40.350	40.580	40.000	40.005	37.363	1,874
2025-11-07	40.015	40.815	39.800	40.640	37.957	3,185
2025-11-06	40.395	40.515	40.240	40.320	37.658	569

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.