General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 40.500 | 40.625 | 39.975 | 39.975 | 37.335 | 2,111 |
| 2025-11-04 | 40.635 | 40.735 | 40.360 | 40.410 | 37.742 | 1,575 |
| 2025-11-03 | 40.665 | 40.710 | 40.000 | 40.090 | 37.443 | 3,240 |
| 2025-10-31 | 40.700 | 40.740 | 40.500 | 40.550 | 37.872 | 478 |
| 2025-10-30 | 40.310 | 40.735 | 40.020 | 40.735 | 38.045 | 4,189 |
| 2025-10-29 | 41.220 | 41.610 | 40.140 | 40.310 | 37.648 | 2,841 |
| 2025-10-28 | 41.395 | 41.535 | 41.290 | 41.475 | 38.736 | 1,062 |
| 2025-10-27 | 40.895 | 41.140 | 40.630 | 41.000 | 38.293 | 1,558 |
| 2025-10-24 | 41.415 | 41.440 | 40.960 | 40.985 | 38.279 | 2,598 |
| 2025-10-23 | 42.640 | 42.640 | 41.600 | 41.625 | 38.876 | 2,364 |
| 2025-10-22 | 41.830 | 42.750 | 41.830 | 42.730 | 39.909 | 11,241 |
| 2025-10-21 | 42.155 | 42.250 | 41.910 | 41.935 | 39.166 | 979 |
| 2025-10-20 | 41.715 | 42.025 | 41.470 | 41.960 | 39.189 | 3,621 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5426 USD |
| 2026-07-10 | 0.5426 USD |
| 2026-04-10 | 0.5426 USD |
| 2026-01-09 | 0.5426 USD |
| 2025-10-10 | 0.5426 USD |
| 2025-07-10 | 0.5426 USD |
| 2025-04-10 | 0.5337 USD |
| 2025-01-10 | 0.5337 USD |
| 2024-10-10 | 0.5337 USD |
| 2024-07-10 | 0.5337 USD |
| 2024-04-09 | 0.5248 USD |
| 2024-01-09 | 0.5248 USD |
| 2023-10-06 | 0.5248 USD |
| 2023-07-07 | 0.5248 USD |
| 2023-04-06 | 0.4803 USD |
| 2023-01-09 | 0.4803 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-07-07 | 0.4803 USD |
| 2022-04-07 | 0.4537 USD |
| 2022-01-07 | 0.4537 USD |
| 2021-10-07 | 0.4537 USD |
| 2021-07-08 | 0.4537 USD |
| 2021-04-08 | 0.4537 USD |
| 2021-01-07 | 0.4537 USD |
| 2020-10-08 | 0.4537 USD |
| 2020-07-09 | 0.4359 USD |
| 2020-04-08 | 0.4359 USD |
| 2020-01-09 | 0.4359 USD |
| 2019-10-09 | 0.4359 USD |
| 2019-07-09 | 0.4359 USD |
| 2019-04-09 | 0.4359 USD |
| 2019-01-09 | 0.4359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.