General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	40.500	40.625	39.975	39.975	37.335	2,111
2025-11-04	40.635	40.735	40.360	40.410	37.742	1,575
2025-11-03	40.665	40.710	40.000	40.090	37.443	3,240
2025-10-31	40.700	40.740	40.500	40.550	37.872	478
2025-10-30	40.310	40.735	40.020	40.735	38.045	4,189
2025-10-29	41.220	41.610	40.140	40.310	37.648	2,841
2025-10-28	41.395	41.535	41.290	41.475	38.736	1,062
2025-10-27	40.895	41.140	40.630	41.000	38.293	1,558
2025-10-24	41.415	41.440	40.960	40.985	38.279	2,598
2025-10-23	42.640	42.640	41.600	41.625	38.876	2,364
2025-10-22	41.830	42.750	41.830	42.730	39.909	11,241
2025-10-21	42.155	42.250	41.910	41.935	39.166	979
2025-10-20	41.715	42.025	41.470	41.960	39.189	3,621
2025-10-17	40.780	41.560	40.775	41.480	38.741	1,256
2025-10-16	41.110	41.485	41.050	41.175	38.456	1,530
2025-10-15	41.855	41.945	41.235	41.235	38.512	3,249
2025-10-14	41.795	42.140	41.385	41.385	38.652	1,582
2025-10-13	42.000	42.635	41.625	41.710	38.956	2,218
2025-10-10	42.220	42.395	42.020	42.280	39.488	1,789
2025-10-09	43.190	43.200	42.695	42.785	39.453	555
2025-10-08	43.885	43.980	43.060	43.200	39.836	1,823
2025-10-07	42.900	43.700	42.740	43.700	40.297	572
2025-10-06	43.105	43.470	42.945	43.125	39.766	4,512
2025-10-03	43.000	43.140	42.840	42.885	39.545	3,680
2025-10-02	43.360	43.360	42.880	43.090	39.734	3,026
2025-10-01	42.895	43.250	42.550	42.860	39.522	3,074
2025-09-30	42.225	42.565	42.215	42.550	39.236	885
2025-09-29	42.650	42.930	42.500	42.600	39.282	4,439
2025-09-26	42.305	42.690	42.305	42.510	39.199	783
2025-09-25	43.740	44.055	42.410	42.410	39.107	2,052
2025-09-24	42.775	43.385	42.775	43.385	40.006	4,328
2025-09-23	42.645	42.645	42.550	42.550	39.236	144
2025-09-22	43.080	43.080	42.555	42.650	39.328	2,534
2025-09-19	42.335	43.185	42.305	43.185	39.822	1,790
2025-09-18	41.740	42.680	41.610	42.680	39.356	1,787
2025-09-17	41.830	42.820	40.195	41.500	38.268	4,279
2025-09-16	42.010	42.010	41.405	41.435	38.208	2,304
2025-09-15	42.650	42.840	42.180	42.180	38.895	1,990
2025-09-12	43.120	43.120	42.615	42.710	39.384	2,386
2025-09-11	42.770	43.080	42.770	43.080	39.725	261
2025-09-10	43.130	43.130	42.200	42.370	39.070	893
2025-09-09	42.495	42.880	42.495	42.880	39.541	634
2025-09-08	43.180	43.410	42.330	42.815	39.481	2,809
2025-09-05	42.775	43.050	42.415	43.050	39.697	356
2025-09-04	42.445	43.210	42.445	42.775	39.444	1,108
2025-09-03	42.290	42.570	41.950	42.245	38.955	2,067
2025-09-02	42.345	42.800	42.145	42.350	39.052	289
2025-09-01	42.780	42.780	42.150	42.220	38.932	1,938
2025-08-29	41.680	41.840	41.620	41.715	38.466	1,240
2025-08-28	42.145	42.475	41.500	41.645	38.402	2,240
2025-08-27	42.150	42.915	42.150	42.485	39.176	2,471
2025-08-26	42.880	42.880	42.000	42.270	38.978	2,401
2025-08-25	42.900	43.260	42.125	42.250	38.960	2,431
2025-08-22	43.275	43.335	42.500	42.710	39.384	1,476
2025-08-21	43.085	43.085	42.500	42.815	39.481	1,567
2025-08-20	42.305	43.285	42.305	42.790	39.458	1,338
2025-08-19	42.325	42.920	42.310	42.770	39.439	666
2025-08-18	42.170	42.820	42.170	42.435	39.130	1,941
2025-08-15	42.670	43.155	42.095	42.170	38.886	1,292
2025-08-14	42.710	42.730	42.250	42.730	39.402	338

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.