General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	42.000	42.580	42.000	42.300	39.006	995
2025-08-12	42.180	42.650	42.180	42.385	39.084	1,647
2025-08-11	42.980	43.000	42.265	42.265	38.973	817
2025-08-08	43.060	43.115	42.660	42.660	39.338	687
2025-08-07	42.675	42.795	42.535	42.560	39.245	838
2025-08-06	42.760	42.760	42.200	42.610	39.292	1,001
2025-08-05	42.725	42.910	42.440	42.710	39.384	491
2025-08-04	42.790	42.840	42.270	42.455	39.149	1,044
2025-08-01	42.765	42.940	42.200	42.480	39.172	11,533
2025-07-31	42.995	43.000	42.795	42.955	39.610	972
2025-07-30	43.480	43.590	43.140	43.140	39.780	2,745
2025-07-29	43.235	43.675	43.115	43.660	40.260	1,409
2025-07-28	43.695	44.015	42.935	43.365	39.988	401
2025-07-25	43.640	43.640	43.170	43.330	39.956	2,091
2025-07-24	43.625	43.625	43.250	43.360	39.983	439
2025-07-23	43.665	44.040	43.220	43.750	40.343	894
2025-07-22	42.005	43.270	42.005	43.145	39.785	1,068
2025-07-21	43.100	43.250	42.320	42.320	39.024	800
2025-07-18	43.500	43.510	43.100	43.305	39.932	755
2025-07-17	43.045	44.000	43.045	43.480	40.094	396
2025-07-16	42.980	43.365	42.465	42.465	39.158	2,922
2025-07-15	43.995	43.995	43.300	43.300	39.928	638
2025-07-14	43.990	44.310	43.510	43.705	40.301	760
2025-07-11	43.740	43.740	43.385	43.385	40.006	321
2025-07-10	43.750	44.150	42.740	44.135	40.698	2,304
2025-07-09	44.100	44.620	43.400	43.630	39.732	4,950
2025-07-08	44.070	44.945	44.070	44.630	40.642	776
2025-07-07	45.655	45.705	44.325	44.325	40.365	1,230
2025-07-04	46.230	46.235	45.440	45.440	41.380	211
2025-07-03	45.850	45.935	45.420	45.420	41.362	674
2025-07-02	45.045	46.015	45.045	45.970	41.863	528
2025-07-01	44.290	45.250	43.790	45.200	41.161	795
2025-06-30	43.275	44.180	43.200	44.040	40.105	943
2025-06-27	43.355	43.495	42.650	43.185	39.326	4,839
2025-06-26	43.505	44.365	43.095	43.380	39.504	2,838
2025-06-25	46.415	46.420	44.000	44.290	40.333	5,222
2025-06-24	46.100	46.140	45.765	45.850	41.753	4,212
2025-06-23	46.010	46.930	45.895	46.195	42.067	3,681
2025-06-20	45.950	46.200	45.875	46.045	41.931	4,438
2025-06-19	46.100	46.350	45.695	46.350	42.209	3,202
2025-06-18	45.975	46.425	45.975	46.130	42.008	3,843
2025-06-17	46.160	46.995	46.160	46.860	42.673	3,958
2025-06-16	46.155	46.400	45.825	45.825	41.731	4,897
2025-06-13	47.150	47.545	47.045	47.145	42.933	3,966
2025-06-12	47.345	47.345	46.315	46.715	42.541	513
2025-06-11	47.955	47.955	47.170	47.260	43.037	3,894
2025-06-10	48.065	48.455	47.400	48.325	44.007	969
2025-06-09	48.190	48.190	47.550	47.800	43.529	1,874
2025-06-06	48.245	48.290	47.850	47.935	43.652	1,433
2025-06-05	47.860	47.955	47.305	47.505	43.260	7,169
2025-06-04	47.640	48.090	47.600	48.035	43.743	574
2025-06-03	47.330	47.720	47.035	47.535	43.288	4,334
2025-06-02	47.990	47.990	46.795	47.030	42.828	4,576
2025-05-30	47.800	48.000	47.575	47.575	43.324	3,395
2025-05-29	47.120	47.480	46.850	46.985	42.787	4,112
2025-05-28	47.800	48.085	47.345	47.345	43.115	765
2025-05-27	46.975	47.740	46.975	47.740	43.474	7,922
2025-05-26	46.700	47.425	46.105	47.425	43.188	3,075
2025-05-23	47.435	47.435	46.520	46.685	42.514	903
2025-05-22	47.405	47.515	46.515	46.845	42.659	1,863

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.