General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	47.405	47.515	46.515	46.845	42.659	1,863
2025-05-21	48.670	48.780	47.760	47.795	43.524	1,252
2025-05-20	48.900	49.125	48.650	48.915	44.544	1,161
2025-05-19	49.560	49.560	48.625	48.785	44.426	956
2025-05-16	48.655	48.875	48.570	48.875	44.508	44
2025-05-15	47.790	48.580	47.315	48.580	44.239	1,297
2025-05-14	48.140	48.145	47.220	47.405	43.169	4,199
2025-05-13	49.410	49.700	48.070	48.070	43.775	6,791
2025-05-12	48.305	49.655	48.305	48.900	44.531	8,057
2025-05-09	48.675	48.885	48.610	48.885	44.517	222
2025-05-08	48.355	48.635	48.000	48.635	44.289	634
2025-05-07	48.150	48.230	47.385	47.760	43.493	802
2025-05-06	48.500	48.900	48.115	48.255	43.943	8,592
2025-05-05	49.280	49.280	48.075	48.445	44.116	1,189
2025-05-02	49.495	49.495	48.610	48.830	44.467	4,400
2025-04-30	49.860	49.990	49.445	49.990	45.523	4,244
2025-04-29	48.875	49.135	48.730	48.955	44.581	663
2025-04-28	49.205	49.700	48.660	48.945	44.572	3,530
2025-04-25	49.845	50.080	48.960	49.025	44.645	2,376
2025-04-24	50.640	50.700	50.000	50.330	45.833	397
2025-04-23	51.030	51.030	49.950	50.130	45.651	229
2025-04-22	50.600	50.930	49.965	50.920	46.370	1,022
2025-04-17	50.240	50.480	49.665	50.480	45.970	1,446
2025-04-16	51.200	51.540	50.740	50.740	46.206	208
2025-04-15	52.170	52.170	51.250	51.250	46.671	218
2025-04-14	51.200	51.780	51.020	51.640	47.026	1,098
2025-04-11	50.840	50.840	50.000	50.400	45.897	816
2025-04-10	52.350	52.410	50.950	50.950	46.398	373
2025-04-09	50.590	51.720	49.805	50.960	45.921	555
2025-04-08	54.840	54.840	53.080	53.280	48.011	514
2025-04-07	52.800	54.320	52.000	54.120	48.768	4,761
2025-04-04	55.640	56.560	54.970	54.980	49.543	1,697
2025-04-03	53.680	55.330	53.100	55.130	49.678	694
2025-04-02	55.540	55.540	54.390	54.840	49.417	229
2025-04-01	55.290	56.000	54.890	55.500	50.012	647
2025-03-31	54.290	56.020	54.290	55.690	50.183	227
2025-03-28	55.500	55.610	54.990	54.990	49.552	437
2025-03-27	54.930	55.500	54.910	55.270	49.804	339
2025-03-26	53.720	54.410	53.540	54.340	48.966	270
2025-03-25	54.310	54.310	53.520	53.750	48.435	529
2025-03-24	54.020	54.510	53.610	53.830	48.507	853
2025-03-21	53.890	54.430	53.890	54.160	48.804	37
2025-03-20	54.940	54.940	53.700	54.030	48.687	605
2025-03-19	55.890	55.890	52.510	54.440	49.056	2,834
2025-03-18	56.050	56.070	55.330	55.400	49.921	705
2025-03-17	54.680	56.060	54.510	55.720	50.210	951
2025-03-14	55.170	55.240	54.160	54.810	49.390	1,394
2025-03-13	55.690	56.100	54.940	55.320	49.849	1,613
2025-03-12	57.480	57.480	55.170	55.930	50.399	2,823
2025-03-11	60.380	60.380	57.520	57.520	51.832	1,270
2025-03-10	59.230	62.000	59.230	61.320	55.256	1,715
2025-03-07	57.410	58.840	56.910	58.840	53.021	466
2025-03-06	56.400	57.420	56.300	56.600	51.003	1,967
2025-03-05	57.600	57.600	56.300	56.650	51.048	679
2025-03-04	58.890	60.880	58.620	59.730	53.823	2,979
2025-03-03	58.430	58.520	57.690	58.520	52.733	2,149
2025-02-28	57.710	58.560	57.600	57.930	52.201	516
2025-02-27	56.980	57.430	56.420	57.200	51.543	873
2025-02-26	58.540	59.030	56.590	56.590	50.994	341
2025-02-25	58.320	59.330	58.320	59.330	53.463	35

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.