General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	58.430	59.450	57.900	59.080	53.238	1,023
2025-02-21	56.420	57.730	56.160	57.680	51.976	3,034
2025-02-20	55.770	56.490	55.190	56.260	50.696	609
2025-02-19	54.560	55.830	54.560	55.770	50.255	1,050
2025-02-18	56.600	56.600	53.360	54.560	49.164	5,655
2025-02-17	55.890	56.380	55.360	56.120	50.570	1,632
2025-02-14	56.620	57.350	56.350	56.350	50.777	346
2025-02-13	56.590	56.910	56.200	56.600	51.003	1,944
2025-02-12	57.310	57.720	56.350	57.080	51.435	831
2025-02-11	56.320	56.620	56.110	56.620	51.021	796
2025-02-10	57.360	57.440	56.590	56.730	51.120	342
2025-02-07	57.430	57.430	56.660	56.880	51.255	503
2025-02-06	57.790	57.960	57.080	57.320	51.652	302
2025-02-05	56.850	57.150	56.440	57.090	51.444	750
2025-02-04	58.300	58.300	56.490	56.760	51.147	743
2025-02-03	58.910	58.910	57.650	58.250	52.490	929
2025-01-31	58.350	58.780	58.020	58.020	52.282	498
2025-01-30	57.610	58.030	57.610	57.800	52.084	863
2025-01-29	57.440	57.970	56.970	57.970	52.237	707
2025-01-28	59.090	59.340	58.370	58.390	52.616	93
2025-01-27	57.850	59.360	57.800	58.800	52.985	1,644
2025-01-24	56.790	57.210	56.700	57.130	51.480	597
2025-01-23	57.290	57.290	56.800	57.160	51.507	732
2025-01-22	57.350	57.510	57.350	57.350	51.679	82
2025-01-21	57.890	58.580	57.610	58.380	52.607	2,122
2025-01-20	58.000	58.080	57.310	57.310	51.643	678
2025-01-17	57.680	57.870	57.500	57.870	52.147	362
2025-01-16	56.600	56.980	56.600	56.980	51.345	165
2025-01-15	57.060	57.660	56.800	56.850	51.228	679
2025-01-14	57.990	58.300	57.190	57.190	51.534	388
2025-01-13	57.590	58.060	57.070	57.940	52.210	1,023
2025-01-10	59.470	59.470	57.840	57.840	52.120	1,382
2025-01-09	59.650	59.650	59.350	59.350	53.000	20
2025-01-08	58.860	58.860	58.470	58.680	52.401	264
2025-01-07	59.520	59.770	59.100	59.490	53.125	259
2025-01-06	61.520	61.920	60.040	60.130	53.696	126
2025-01-03	62.020	62.310	61.640	62.310	55.643	419
2025-01-02	62.260	62.260	61.840	62.080	55.438	316
2024-12-30	61.580	61.580	61.030	61.090	54.554	190
2024-12-27	61.450	61.590	61.000	61.340	54.777	324
2024-12-23	61.400	61.400	60.630	60.770	54.268	4,827
2024-12-20	61.090	61.530	61.090	61.530	54.946	30
2024-12-19	61.200	62.460	61.060	62.460	55.777	133
2024-12-18	63.050	64.390	59.730	61.520	54.938	1,121
2024-12-17	62.530	62.990	62.100	62.990	56.250	393
2024-12-16	63.640	63.850	63.170	63.170	56.411	262
2024-12-13	63.250	63.940	63.250	63.760	56.938	679
2024-12-12	62.340	62.980	62.340	62.900	56.170	158
2024-12-11	63.000	63.110	62.960	62.960	56.223	86
2024-12-10	62.680	62.930	62.120	62.880	56.152	187
2024-12-09	61.590	62.210	61.280	62.210	55.554	432
2024-12-06	62.090	62.670	62.090	62.450	55.768	79
2024-12-05	62.360	62.360	61.730	62.170	55.518	223
2024-12-04	62.980	62.980	62.100	62.160	55.509	755
2024-12-03	63.980	63.980	63.040	63.350	56.572	404
2024-12-02	63.360	63.770	63.000	63.770	56.947	595
2024-11-29	62.500	62.690	62.350	62.560	55.866	172
2024-11-28	62.540	63.030	62.540	62.910	56.179	84
2024-11-27	62.670	63.450	62.360	63.450	56.661	819
2024-11-26	62.660	63.090	62.420	63.050	56.304	186

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.