General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	61.920	62.550	61.890	62.420	55.741	844
2024-11-22	61.500	62.130	61.500	62.130	55.482	378
2024-11-21	60.290	60.900	60.290	60.900	54.384	111
2024-11-20	59.320	60.410	59.320	60.410	53.946	499
2024-11-19	59.860	59.860	58.960	59.530	53.160	398
2024-11-18	59.590	60.410	59.550	59.970	53.553	1,064
2024-11-15	61.220	61.650	59.210	59.210	52.875	1,214
2024-11-14	62.150	62.150	61.590	61.590	55.000	116
2024-11-13	60.500	61.470	60.500	61.470	54.893	254
2024-11-12	60.520	60.550	60.500	60.530	54.053	1,350
2024-11-11	61.500	61.570	60.440	60.460	53.991	410
2024-11-08	60.510	61.050	60.340	61.050	54.518	875
2024-11-07	61.530	61.530	60.870	60.950	54.429	1,117
2024-11-06	63.190	63.840	62.460	62.460	55.777	552
2024-11-05	62.400	62.600	62.340	62.340	55.670	130
2024-11-04	62.990	62.990	62.480	62.480	55.795	101
2024-11-01	62.950	62.950	62.920	62.920	56.188	154
2024-10-31	62.880	63.240	62.880	63.240	56.473	44
2024-10-30	63.000	63.000	62.500	62.720	56.009	156
2024-10-29	63.050	63.330	63.000	63.320	56.545	166
2024-10-28	63.030	63.570	63.030	63.310	56.536	1,033
2024-10-25	63.050	63.400	63.050	63.400	56.616	6
2024-10-24	63.160	63.770	63.090	63.690	56.875	1,405
2024-10-23	63.990	64.000	63.560	63.700	56.884	135
2024-10-22	63.680	63.680	63.680	63.680	56.866	100
2024-10-21	63.990	64.000	63.590	63.590	56.786	275
2024-10-18	65.780	65.780	64.720	64.720	57.795	202
2024-10-17	65.750	65.750	65.280	65.280	58.295	20
2024-10-16	65.770	65.770	65.510	65.510	58.501	21
2024-10-15	65.400	65.870	65.100	65.870	58.822	171
2024-10-14	64.730	64.730	64.700	64.700	57.777	18
2024-10-10	65.440	65.690	65.440	65.610	58.590	6
2024-10-09	66.420	66.420	65.910	65.910	58.381	201
2024-10-08	66.130	66.130	65.940	65.940	58.408	10
2024-10-07	67.490	67.710	66.430	66.700	59.081	912
2024-10-04	66.450	66.780	66.020	66.360	58.780	132
2024-10-03	66.080	66.140	65.860	66.130	58.576	174
2024-10-02	67.600	67.600	66.480	66.480	58.886	332
2024-10-01	66.490	67.370	66.300	67.320	59.630	391
2024-09-30	66.550	66.880	66.250	66.250	58.682	138
2024-09-27	66.500	67.090	66.350	67.090	59.426	14
2024-09-26	66.180	66.410	65.910	66.110	58.558	1,056
2024-09-25	65.850	66.380	65.850	66.380	58.797	651
2024-09-24	66.530	66.670	66.500	66.670	59.054	173
2024-09-23	66.960	66.960	66.620	66.950	59.302	165
2024-09-20	66.900	67.080	66.500	66.990	59.338	1,253
2024-09-19	67.340	67.490	66.690	66.690	59.072	629
2024-09-18	66.890	67.820	64.960	67.510	59.798	684
2024-09-17	67.510	67.510	66.820	67.370	59.674	210
2024-09-16	66.720	67.300	66.200	67.270	59.586	167
2024-09-13	65.800	66.240	65.420	66.230	58.665	1,620
2024-09-12	65.500	65.810	65.370	65.760	58.248	362
2024-09-11	67.710	68.110	66.690	66.690	59.072	251
2024-09-10	68.430	68.800	67.800	68.800	60.941	1,133
2024-09-09	67.900	68.310	67.900	68.240	60.445	405
2024-09-06	67.060	67.910	67.060	67.910	60.153	12
2024-09-05	67.320	67.320	66.960	67.060	59.400	66
2024-09-04	65.690	66.250	65.620	66.140	58.585	818
2024-09-03	65.560	65.830	65.550	65.730	58.222	1,232
2024-09-02	65.750	65.750	65.230	65.700	58.195	326

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.