GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	17.070	17.238	16.780	16.956	15.230	72,476
2023-12-13	16.926	17.050	16.860	16.860	15.144	28,825
2023-12-12	16.984	17.018	16.858	16.898	15.178	45,162
2023-12-11	16.708	16.934	16.684	16.828	15.115	32,926
2023-12-08	16.634	16.764	16.604	16.624	14.932	41,566
2023-12-07	16.800	16.850	16.630	16.630	14.937	12,000
2023-12-06	16.886	16.970	16.780	16.780	15.072	17,050
2023-12-05	16.886	16.906	16.712	16.758	15.052	26,653
2023-12-04	16.832	16.990	16.806	16.898	15.178	18,717
2023-12-01	16.574	16.766	16.520	16.662	14.966	38,916
2023-11-30	16.300	16.508	16.218	16.370	14.703	66,460
2023-11-29	16.198	16.284	16.018	16.120	14.479	21,484
2023-11-28	16.100	16.302	16.100	16.302	14.642	19,623
2023-11-27	16.402	16.462	16.278	16.278	14.621	52,382
2023-11-24	16.304	16.446	16.290	16.420	14.748	30,187
2023-11-23	16.178	16.378	16.150	16.250	14.596	22,216
2023-11-22	16.204	16.294	16.124	16.178	14.531	25,605
2023-11-21	16.110	16.224	16.082	16.180	14.533	27,154
2023-11-20	16.134	16.240	16.000	16.060	14.425	36,715
2023-11-17	15.958	16.098	15.898	16.082	14.445	54,931
2023-11-16	15.836	15.884	15.788	15.788	14.181	24,642
2023-11-15	16.094	16.094	15.872	15.970	14.197	31,434
2023-11-14	16.132	16.150	15.906	15.910	14.144	21,229
2023-11-13	16.124	16.234	16.082	16.082	14.297	12,089
2023-11-10	16.310	16.310	15.912	15.936	14.167	28,152
2023-11-09	16.480	16.480	16.200	16.200	14.402	31,302
2023-11-08	16.380	16.504	16.354	16.436	14.611	35,067
2023-11-07	16.256	16.460	16.202	16.434	14.610	14,982
2023-11-06	16.072	16.290	16.040	16.270	14.464	62,338
2023-11-03	16.142	16.262	16.026	16.032	14.252	44,050
2023-11-02	16.218	16.218	15.826	15.998	14.222	101,082
2023-11-01	17.116	17.116	16.118	16.446	14.620	102,593
2023-10-31	16.630	16.762	16.606	16.704	14.850	19,372
2023-10-30	16.498	16.750	16.498	16.558	14.720	26,255
2023-10-27	16.866	16.938	16.500	16.500	14.668	44,679
2023-10-26	17.056	17.190	16.856	16.966	15.083	18,005
2023-10-25	17.000	17.156	16.924	17.156	15.251	21,264
2023-10-24	16.690	16.980	16.688	16.980	15.095	20,051
2023-10-23	16.882	16.914	16.746	16.746	14.887	56,002
2023-10-20	16.726	16.818	16.628	16.706	14.851	25,740
2023-10-19	17.054	17.054	16.664	16.718	14.862	41,654
2023-10-18	17.276	17.472	17.200	17.200	15.291	34,968
2023-10-17	17.320	17.420	17.316	17.384	15.454	23,576
2023-10-16	17.372	17.400	17.204	17.298	15.378	27,754
2023-10-13	17.610	17.626	17.442	17.464	15.525	63,473
2023-10-12	17.710	17.724	17.570	17.586	15.634	35,940
2023-10-11	18.042	18.042	17.616	17.710	15.744	65,259
2023-10-10	17.570	17.636	17.512	17.602	15.648	50,900
2023-10-09	17.408	17.580	17.408	17.448	15.511	41,251
2023-10-06	17.230	17.400	17.184	17.400	15.468	18,870
2023-10-05	17.062	17.190	17.000	17.070	15.175	46,533
2023-10-04	17.018	17.274	17.018	17.266	15.349	35,157
2023-10-03	17.196	17.350	17.138	17.150	15.246	10,536
2023-10-02	17.208	17.260	17.076	17.260	15.344	15,374
2023-09-29	17.320	17.412	17.196	17.312	15.390	9,291
2023-09-28	17.610	17.610	17.246	17.308	15.387	29,312
2023-09-27	17.680	17.728	17.528	17.528	15.582	8,987
2023-09-26	17.850	17.946	17.700	17.746	15.776	31,311
2023-09-25	17.574	17.794	17.536	17.794	15.819	22,098
2023-09-22	17.624	17.752	17.526	17.606	15.652	28,804

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2015 GBP
2026-05-14	0.2015 GBP
2026-02-19	0.2134 GBP
2025-11-13	0.1897 GBP
2025-08-14	0.1897 GBP
2025-05-15	0.1897 GBP
2025-02-20	0.1897 GBP
2024-11-14	0.1778 GBP
2024-08-15	0.1778 GBP
2024-05-16	0.1778 GBP
2024-02-22	0.1897 GBP
2023-11-16	0.1660 GBP
2023-08-17	0.1660 GBP
2023-05-18	0.1660 GBP
2023-02-23	0.1630 GBP
2022-11-17	0.1630 GBP
2022-08-18	0.1926 GBP
2022-05-19	0.1660 GBP
2022-02-24	0.2726 GBP
2021-11-18	0.2252 GBP
2021-08-19	0.2252 GBP
2021-05-20	0.2252 GBP
2021-02-18	0.2726 GBP
2020-11-12	0.2252 GBP
2020-08-13	0.2252 GBP
2020-05-14	0.2252 GBP
2020-02-20	0.2726 GBP
2019-11-14	0.2252 GBP
2019-08-08	0.2252 GBP
2019-05-16	0.2252 GBP
2019-02-21	0.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.