GSK plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.890	22.180	21.880	22.070	22.070	11,724
2026-10-15	21.480	22.200	21.470	22.130	22.130	59,678
2026-10-14	20.670	21.450	20.630	21.450	21.450	43,822
2026-10-13	21.300	21.340	20.750	20.750	20.750	36,655
2026-10-12	20.740	20.950	20.710	20.950	20.950	58,586
2026-10-09	20.720	20.880	20.670	20.710	20.710	66,656
2026-10-08	20.840	20.880	20.500	20.500	20.500	38,005
2026-10-07	20.780	21.140	20.720	21.140	21.140	116,167
2026-10-06	20.960	21.070	20.540	20.830	20.830	95,263
2026-10-05	20.980	21.070	20.710	20.710	20.710	51,648
2026-10-02	20.900	21.130	20.800	20.870	20.870	12,313
2026-10-01	21.120	21.440	21.000	21.090	21.090	39,529
2026-09-30	21.740	21.920	21.390	21.390	21.390	20,551
2026-09-29	21.950	22.360	21.640	21.650	21.650	61,803
2026-09-28	21.760	21.800	21.490	21.680	21.680	23,696
2026-09-25	21.770	21.960	21.520	21.520	21.520	13,774
2026-09-24	21.820	22.040	21.720	21.820	21.820	25,077
2026-09-23	22.070	22.250	21.840	21.970	21.970	48,079
2026-09-22	22.190	22.280	21.960	22.210	22.210	17,841
2026-09-21	21.910	22.320	21.790	22.250	22.250	87,615
2026-09-18	22.100	22.100	21.600	21.810	21.810	17,583

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.