GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.890 | 22.180 | 21.880 | 22.070 | 22.070 | 11,724 |
| 2026-10-15 | 21.480 | 22.200 | 21.470 | 22.130 | 22.130 | 59,678 |
| 2026-10-14 | 20.670 | 21.450 | 20.630 | 21.450 | 21.450 | 43,822 |
| 2026-10-13 | 21.300 | 21.340 | 20.750 | 20.750 | 20.750 | 36,655 |
| 2026-10-12 | 20.740 | 20.950 | 20.710 | 20.950 | 20.950 | 58,586 |
| 2026-10-09 | 20.720 | 20.880 | 20.670 | 20.710 | 20.710 | 66,656 |
| 2026-10-08 | 20.840 | 20.880 | 20.500 | 20.500 | 20.500 | 38,005 |
| 2026-10-07 | 20.780 | 21.140 | 20.720 | 21.140 | 21.140 | 116,167 |
| 2026-10-06 | 20.960 | 21.070 | 20.540 | 20.830 | 20.830 | 95,263 |
| 2026-10-05 | 20.980 | 21.070 | 20.710 | 20.710 | 20.710 | 51,648 |
| 2026-10-02 | 20.900 | 21.130 | 20.800 | 20.870 | 20.870 | 12,313 |
| 2026-10-01 | 21.120 | 21.440 | 21.000 | 21.090 | 21.090 | 39,529 |
| 2026-09-30 | 21.740 | 21.920 | 21.390 | 21.390 | 21.390 | 20,551 |
| 2026-09-29 | 21.950 | 22.360 | 21.640 | 21.650 | 21.650 | 61,803 |
| 2026-09-28 | 21.760 | 21.800 | 21.490 | 21.680 | 21.680 | 23,696 |
| 2026-09-25 | 21.770 | 21.960 | 21.520 | 21.520 | 21.520 | 13,774 |
| 2026-09-24 | 21.820 | 22.040 | 21.720 | 21.820 | 21.820 | 25,077 |
| 2026-09-23 | 22.070 | 22.250 | 21.840 | 21.970 | 21.970 | 48,079 |
| 2026-09-22 | 22.190 | 22.280 | 21.960 | 22.210 | 22.210 | 17,841 |
| 2026-09-21 | 21.910 | 22.320 | 21.790 | 22.250 | 22.250 | 87,615 |
| 2026-09-18 | 22.100 | 22.100 | 21.600 | 21.810 | 21.810 | 17,583 |
| 2026-09-17 | 21.900 | 22.170 | 21.870 | 22.100 | 22.100 | 15,064 |
| 2026-09-16 | 21.720 | 21.960 | 21.710 | 21.740 | 21.740 | 35,846 |
| 2026-09-15 | 21.870 | 21.890 | 21.500 | 21.660 | 21.660 | 20,025 |
| 2026-09-14 | 21.210 | 21.810 | 21.180 | 21.640 | 21.640 | 23,497 |
| 2026-09-11 | 20.730 | 21.000 | 20.620 | 20.640 | 20.640 | 32,153 |
| 2026-09-10 | 20.960 | 21.000 | 20.650 | 20.650 | 20.650 | 9,820 |
| 2026-09-09 | 20.770 | 21.070 | 20.770 | 21.040 | 21.040 | 27,858 |
| 2026-09-08 | 21.270 | 21.290 | 20.850 | 20.920 | 20.920 | 21,600 |
| 2026-09-07 | 21.300 | 21.540 | 21.300 | 21.420 | 21.420 | 7,237 |
| 2026-09-04 | 21.690 | 21.760 | 21.380 | 21.500 | 21.500 | 16,839 |
| 2026-09-03 | 21.810 | 22.190 | 21.630 | 21.760 | 21.760 | 22,279 |
| 2026-09-02 | 21.770 | 22.020 | 21.580 | 21.680 | 21.680 | 36,584 |
| 2026-09-01 | 21.670 | 22.080 | 21.540 | 21.890 | 21.890 | 57,068 |
| 2026-08-31 | 21.300 | 21.900 | 21.300 | 21.730 | 21.730 | 23,692 |
| 2026-08-28 | 21.690 | 21.700 | 21.500 | 21.630 | 21.630 | 21,541 |
| 2026-08-27 | 22.070 | 22.170 | 21.600 | 21.600 | 21.600 | 31,580 |
| 2026-08-26 | 22.330 | 22.410 | 22.090 | 22.190 | 22.190 | 12,708 |
| 2026-08-25 | 21.900 | 22.350 | 21.900 | 22.350 | 22.350 | 16,079 |
| 2026-08-24 | 22.370 | 22.390 | 22.050 | 22.160 | 22.160 | 14,835 |
| 2026-08-21 | 22.070 | 22.430 | 21.930 | 22.430 | 22.430 | 33,663 |
| 2026-08-20 | 22.420 | 22.500 | 22.230 | 22.430 | 22.430 | 85,599 |
| 2026-08-19 | 22.040 | 22.570 | 21.900 | 22.360 | 22.360 | 69,552 |
| 2026-08-18 | 21.700 | 22.130 | 21.650 | 22.100 | 22.100 | 33,137 |
| 2026-08-17 | 21.480 | 21.730 | 21.440 | 21.680 | 21.680 | 39,025 |
| 2026-08-14 | 21.560 | 21.620 | 21.130 | 21.230 | 21.230 | 27,565 |
| 2026-08-13 | 21.780 | 21.780 | 21.600 | 21.690 | 21.690 | 16,510 |
| 2026-08-12 | 22.040 | 22.040 | 21.590 | 21.860 | 21.661 | 41,205 |
| 2026-08-11 | 22.500 | 22.780 | 22.180 | 22.180 | 21.978 | 45,353 |
| 2026-08-10 | 22.880 | 22.880 | 22.270 | 22.560 | 22.355 | 23,428 |
| 2026-08-07 | 22.730 | 22.950 | 22.700 | 22.860 | 22.652 | 32,783 |
| 2026-08-06 | 22.510 | 22.780 | 22.510 | 22.620 | 22.414 | 26,387 |
| 2026-08-05 | 22.470 | 22.880 | 22.320 | 22.330 | 22.127 | 39,071 |
| 2026-08-04 | 22.400 | 22.420 | 22.100 | 22.340 | 22.137 | 25,961 |
| 2026-08-03 | 22.750 | 22.890 | 22.280 | 22.290 | 22.087 | 42,633 |
| 2026-07-31 | 22.550 | 22.720 | 22.430 | 22.580 | 22.375 | 25,255 |
| 2026-07-30 | 23.220 | 23.230 | 22.630 | 22.640 | 22.434 | 36,981 |
| 2026-07-29 | 23.570 | 23.910 | 23.140 | 23.400 | 23.187 | 63,949 |
| 2026-07-28 | 22.850 | 24.500 | 22.700 | 23.690 | 23.475 | 120,324 |
| 2026-07-27 | 22.790 | 23.160 | 22.670 | 22.960 | 22.751 | 32,587 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.