Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GS71.XETRA stock page

GSK plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2916.29016.33416.09016.19414.25019,134
2023-06-2816.28616.34416.20016.31014.3527,244
2023-06-2716.59816.66616.28616.29014.33530,236
2023-06-2616.69816.77816.51016.51014.52850,078
2023-06-2316.37016.90016.37016.68014.67877,943
2023-06-2215.68615.81815.56015.76213.87036,326
2023-06-2115.79816.02415.79815.98214.06496,875
2023-06-2015.80215.99815.80215.99814.07842,471
2023-06-1916.06616.18415.84015.89613.98850,103
2023-06-1616.11416.26415.91215.94014.02725,882
2023-06-1516.00816.18216.00816.08614.15541,620
2023-06-1416.05016.11415.93015.94014.02735,957
2023-06-1315.99016.02615.87615.95814.04338,261
2023-06-1216.30016.30015.95215.95214.03713,239
2023-06-0916.15416.19816.00016.19814.25415,604
2023-06-0816.01616.09015.92615.98014.06214,795
2023-06-0716.10216.30016.02616.11814.18446,369
2023-06-0616.06216.25816.01216.25814.30779,937
2023-06-0516.00016.09015.98416.09014.15912,855
2023-06-0215.63815.95815.59415.79613.90020,784
2023-06-0115.77415.77415.55815.69213.80982,177
2023-05-3115.78015.79815.64015.64013.76331,648
2023-05-3016.16216.21815.80015.82613.927138,809
2023-05-2916.80016.80016.05016.11014.1773,429
2023-05-2615.96816.15015.89016.15014.21218,425
2023-05-2516.18016.27015.90215.99014.07153,964
2023-05-2416.32616.33616.17016.24814.29820,331
2023-05-2316.28016.54416.24416.52814.544125,575
2023-05-2216.42016.52416.35416.46814.49222,324
2023-05-1916.30016.49016.25016.42214.45125,600
2023-05-1816.48016.53016.37616.46414.48815,645
2023-05-1716.88016.91216.59016.67014.52530,184
2023-05-1616.91016.93616.76616.88014.70852,351
2023-05-1516.94816.95816.83616.89414.72030,822
2023-05-1216.74817.03016.74816.97014.78791,472
2023-05-1116.72216.82216.50216.61214.47517,768
2023-05-1016.58016.67216.51616.51614.39119,619
2023-05-0916.70016.75016.53016.70014.55128,990
2023-05-0816.60616.98016.56016.75014.59517,359
2023-05-0516.77416.81616.54616.81614.65217,405
2023-05-0416.69016.79416.60016.74214.58813,371
2023-05-0316.57016.74816.54016.74814.59317,605
2023-05-0216.40016.67216.40016.57814.44535,293
2023-04-2816.28616.47416.26816.47414.35439,460
2023-04-2716.46016.66016.24616.31814.21945,953
2023-04-2617.05017.11816.24016.26014.16877,200
2023-04-2516.61416.95616.55016.94814.767197,754
2023-04-2416.74416.80016.62616.63814.49769,227
2023-04-2116.70016.83016.61616.61614.47819,310
2023-04-2016.80016.82016.68016.68014.53447,860
2023-04-1916.85416.95816.81016.91214.73655,398
2023-04-1817.15017.18816.85016.85014.68269,102
2023-04-1717.16417.21617.04617.14214.93626,614
2023-04-1417.31017.42417.11817.11814.91611,380
2023-04-1317.30017.32617.18017.30215.07677,117
2023-04-1217.18417.38817.16217.20414.99190,585
2023-04-1117.47017.47017.16217.16214.95433,806
2023-04-0617.18217.52417.18017.48415.234120,397
2023-04-0516.70017.07016.70017.00814.82051,968
2023-04-0416.53416.66016.48616.55214.42235,070
← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2015 GBP
2026-05-140.2015 GBP
2026-02-190.2134 GBP
2025-11-130.1897 GBP
2025-08-140.1897 GBP
2025-05-150.1897 GBP
2025-02-200.1897 GBP
2024-11-140.1778 GBP
2024-08-150.1778 GBP
2024-05-160.1778 GBP
2024-02-220.1897 GBP
2023-11-160.1660 GBP
2023-08-170.1660 GBP
2023-05-180.1660 GBP
2023-02-230.1630 GBP
2022-11-170.1630 GBP
2022-08-180.1926 GBP
2022-05-190.1660 GBP
2022-02-240.2726 GBP
2021-11-180.2252 GBP
2021-08-190.2252 GBP
2021-05-200.2252 GBP
2021-02-180.2726 GBP
2020-11-120.2252 GBP
2020-08-130.2252 GBP
2020-05-140.2252 GBP
2020-02-200.2726 GBP
2019-11-140.2252 GBP
2019-08-080.2252 GBP
2019-05-160.2252 GBP
2019-02-210.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.