Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GS71.XETRA stock page

GSK plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-1516.18116.46816.16916.40317.321449,010
2022-07-1416.23416.29816.05616.09616.997169,495
2022-07-1316.69416.69416.31516.35517.270182,786
2022-07-1216.88016.96916.77516.80717.748150,099
2022-07-1116.75117.03416.64617.02217.974210,674
2022-07-0817.09817.22016.75516.90417.850225,809
2022-07-0717.06617.29217.05417.27618.243134,412
2022-07-0617.06617.30016.95717.11518.072179,989
2022-07-0517.01017.08616.80716.87617.820179,242
2022-07-0416.96917.17916.93717.17918.14084,701
2022-07-0116.55716.85616.49216.85617.79950,650
2022-06-3016.80716.83216.65016.71517.65068,703
2022-06-2916.67016.92516.52516.92517.87159,395
2022-06-2816.80716.83216.67816.74317.67942,310
2022-06-2716.58916.72716.55716.72717.66257,442
2022-06-2416.45216.69416.45216.69417.62823,595
2022-06-2316.02416.40316.00616.36317.278101,246
2022-06-2215.99116.20515.97516.16117.06539,390
2022-06-2116.11316.21015.97515.98816.88233,037
2022-06-2016.04816.16115.98316.16117.06522,239
2022-06-1715.99916.12915.89015.89016.77834,148
2022-06-1616.21016.22215.91915.93516.82642,216
2022-06-1516.10816.29815.99116.14717.05042,830
2022-06-1416.46816.46816.06416.11317.01442,378
2022-06-1316.58916.67016.42016.51717.44047,238
2022-06-1016.77516.81216.41616.61417.54339,036
2022-06-0916.66216.69016.37916.38717.30455,889
2022-06-0816.52916.79516.48016.71117.645257,454
2022-06-0716.21016.44816.11316.43617.35587,634
2022-06-0616.22616.29016.15316.24617.15512,198
2022-06-0316.08816.29416.08816.08816.98824,806
2022-06-0216.71916.79916.09616.11617.01730,500
2022-06-0116.64616.64616.25016.35117.26624,089
2022-05-3116.52516.61816.48416.51717.44047,554
2022-05-3016.61816.61816.38716.48417.40635,816
2022-05-2716.70216.71516.54916.62617.55634,765
2022-05-2616.98517.02216.71516.71517.65018,146
2022-05-2517.02617.04616.92916.98517.93538,037
2022-05-2416.84816.96916.83616.90917.85455,856
2022-05-2316.99317.08216.89617.01417.96526,236
2022-05-2016.79917.03016.79916.89617.84237,199
2022-05-1916.80716.80716.43216.44017.35936,199
2022-05-1817.13517.17116.96516.96517.74125,178
2022-05-1717.22017.36517.05817.12317.90651,956
2022-05-1616.73917.16316.71117.11517.897100,096
2022-05-1316.51716.84416.46016.76317.53050,756
2022-05-1216.22616.50016.19316.38317.13352,100
2022-05-1116.56516.65816.33916.54117.29829,354
2022-05-1016.56916.66616.38316.56917.32785,546
2022-05-0916.77916.80716.51316.51317.26859,014
2022-05-0616.99317.00116.75116.87217.64440,446
2022-05-0517.09017.20716.99317.00517.78331,837
2022-05-0417.32517.34517.03817.03817.81721,853
2022-05-0317.27217.39717.21217.39718.19356,112
2022-05-0217.45417.45417.17117.24018.02821,461
2022-04-2917.58317.60317.32517.50218.30354,563
2022-04-2817.33717.50617.29217.49818.29992,442
2022-04-2716.97317.54716.94917.45418.252117,590
2022-04-2616.94517.05016.87216.87217.64487,233
2022-04-2516.59316.90016.58916.90017.67466,238
← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2015 GBP
2026-05-140.2015 GBP
2026-02-190.2134 GBP
2025-11-130.1897 GBP
2025-08-140.1897 GBP
2025-05-150.1897 GBP
2025-02-200.1897 GBP
2024-11-140.1778 GBP
2024-08-150.1778 GBP
2024-05-160.1778 GBP
2024-02-220.1897 GBP
2023-11-160.1660 GBP
2023-08-170.1660 GBP
2023-05-180.1660 GBP
2023-02-230.1630 GBP
2022-11-170.1630 GBP
2022-08-180.1926 GBP
2022-05-190.1660 GBP
2022-02-240.2726 GBP
2021-11-180.2252 GBP
2021-08-190.2252 GBP
2021-05-200.2252 GBP
2021-02-180.2726 GBP
2020-11-120.2252 GBP
2020-08-130.2252 GBP
2020-05-140.2252 GBP
2020-02-200.2726 GBP
2019-11-140.2252 GBP
2019-08-080.2252 GBP
2019-05-160.2252 GBP
2019-02-210.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.