GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.230 | 22.640 | 22.200 | 22.530 | 22.325 | 32,769 |
| 2026-07-23 | 22.010 | 22.310 | 21.880 | 22.300 | 22.097 | 15,187 |
| 2026-07-22 | 22.150 | 22.680 | 22.090 | 22.420 | 22.216 | 36,768 |
| 2026-07-21 | 22.000 | 22.430 | 21.870 | 22.210 | 22.008 | 83,765 |
| 2026-07-20 | 22.530 | 22.630 | 22.170 | 22.180 | 21.978 | 70,448 |
| 2026-07-17 | 23.040 | 23.280 | 21.980 | 22.590 | 22.385 | 173,868 |
| 2026-07-16 | 22.430 | 23.080 | 22.410 | 23.080 | 22.870 | 36,742 |
| 2026-07-15 | 22.440 | 22.670 | 22.380 | 22.640 | 22.434 | 19,149 |
| 2026-07-14 | 22.840 | 22.880 | 22.330 | 22.480 | 22.276 | 30,884 |
| 2026-07-13 | 23.060 | 23.250 | 22.730 | 22.940 | 22.731 | 19,182 |
| 2026-07-10 | 23.150 | 23.250 | 22.930 | 22.980 | 22.771 | 31,361 |
| 2026-07-09 | 23.090 | 23.250 | 22.920 | 22.970 | 22.761 | 16,868 |
| 2026-07-08 | 23.160 | 23.240 | 23.020 | 23.190 | 22.979 | 17,204 |
| 2026-07-07 | 23.260 | 23.740 | 23.260 | 23.450 | 23.237 | 21,476 |
| 2026-07-06 | 23.700 | 23.910 | 23.010 | 23.220 | 23.009 | 34,617 |
| 2026-07-03 | 23.300 | 23.500 | 23.250 | 23.350 | 23.138 | 29,312 |
| 2026-07-02 | 22.740 | 23.510 | 22.720 | 23.410 | 23.197 | 27,260 |
| 2026-07-01 | 22.900 | 23.120 | 22.530 | 22.530 | 22.325 | 39,271 |
| 2026-06-30 | 23.060 | 23.310 | 22.610 | 23.000 | 22.791 | 52,876 |
| 2026-06-29 | 23.100 | 23.100 | 22.850 | 22.960 | 22.751 | 56,053 |
| 2026-06-26 | 22.790 | 23.080 | 22.530 | 22.980 | 22.771 | 36,081 |
| 2026-06-25 | 22.450 | 23.080 | 22.410 | 23.030 | 22.821 | 71,399 |
| 2026-06-24 | 22.830 | 23.020 | 22.640 | 22.640 | 22.434 | 71,997 |
| 2026-06-23 | 22.200 | 22.820 | 22.200 | 22.680 | 22.474 | 43,055 |
| 2026-06-22 | 22.130 | 22.360 | 22.070 | 22.320 | 22.117 | 24,135 |
| 2026-06-19 | 22.170 | 22.400 | 22.170 | 22.190 | 21.988 | 7,746 |
| 2026-06-18 | 22.670 | 22.820 | 21.990 | 22.140 | 21.939 | 50,840 |
| 2026-06-17 | 22.520 | 22.800 | 22.400 | 22.740 | 22.533 | 60,002 |
| 2026-06-16 | 22.640 | 22.760 | 22.460 | 22.530 | 22.325 | 49,592 |
| 2026-06-15 | 23.010 | 23.010 | 22.600 | 22.670 | 22.464 | 38,056 |
| 2026-06-12 | 22.840 | 23.280 | 22.840 | 23.000 | 22.791 | 33,610 |
| 2026-06-11 | 22.210 | 22.840 | 22.210 | 22.720 | 22.513 | 46,309 |
| 2026-06-10 | 22.180 | 22.340 | 21.970 | 22.270 | 22.068 | 74,250 |
| 2026-06-09 | 21.840 | 22.160 | 21.330 | 22.080 | 21.879 | 95,129 |
| 2026-06-08 | 22.410 | 22.410 | 22.020 | 22.100 | 21.899 | 35,637 |
| 2026-06-05 | 22.100 | 22.450 | 22.070 | 22.410 | 22.206 | 45,212 |
| 2026-06-04 | 21.640 | 21.990 | 21.610 | 21.940 | 21.741 | 30,133 |
| 2026-06-03 | 21.230 | 21.430 | 20.990 | 21.410 | 21.215 | 38,831 |
| 2026-06-02 | 21.310 | 21.310 | 20.900 | 21.100 | 20.908 | 46,581 |
| 2026-06-01 | 21.560 | 21.720 | 21.180 | 21.250 | 21.057 | 20,804 |
| 2026-05-29 | 22.020 | 22.030 | 21.750 | 21.750 | 21.552 | 26,160 |
| 2026-05-28 | 22.120 | 22.310 | 21.990 | 22.110 | 21.909 | 65,791 |
| 2026-05-27 | 22.190 | 22.410 | 22.170 | 22.380 | 22.177 | 36,682 |
| 2026-05-26 | 22.400 | 22.500 | 22.000 | 22.260 | 22.058 | 22,406 |
| 2026-05-25 | 22.190 | 22.340 | 22.100 | 22.340 | 22.137 | 7,219 |
| 2026-05-22 | 22.170 | 22.310 | 22.090 | 22.130 | 21.929 | 63,453 |
| 2026-05-21 | 21.810 | 22.190 | 21.810 | 22.140 | 21.939 | 12,718 |
| 2026-05-20 | 21.910 | 22.100 | 21.790 | 21.900 | 21.701 | 43,881 |
| 2026-05-19 | 21.620 | 22.040 | 21.600 | 21.950 | 21.750 | 34,984 |
| 2026-05-18 | 21.320 | 21.650 | 21.280 | 21.560 | 21.364 | 41,245 |
| 2026-05-15 | 21.670 | 21.810 | 21.270 | 21.330 | 21.136 | 99,248 |
| 2026-05-14 | 21.660 | 21.820 | 21.600 | 21.630 | 21.433 | 65,209 |
| 2026-05-13 | 21.900 | 21.940 | 21.540 | 21.720 | 21.326 | 38,346 |
| 2026-05-12 | 21.120 | 21.790 | 21.060 | 21.790 | 21.394 | 220,398 |
| 2026-05-11 | 21.430 | 21.590 | 21.300 | 21.350 | 20.962 | 35,916 |
| 2026-05-08 | 21.410 | 21.470 | 21.250 | 21.310 | 20.923 | 31,632 |
| 2026-05-07 | 21.710 | 21.780 | 21.470 | 21.490 | 21.100 | 52,629 |
| 2026-05-06 | 21.660 | 21.850 | 21.610 | 21.670 | 21.276 | 52,451 |
| 2026-05-05 | 21.630 | 21.930 | 21.390 | 21.500 | 21.110 | 87,769 |
| 2026-05-04 | 22.620 | 22.620 | 21.690 | 21.760 | 21.365 | 36,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.