Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GS71.XETRA stock page

GSK plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-2516.59316.90016.58916.90017.67466,238
2022-04-2216.95316.99316.81616.81617.58557,482
2022-04-2116.92117.07416.84817.02617.80532,940
2022-04-2017.15517.15916.90917.01017.78852,768
2022-04-1917.22017.29217.09017.22018.00734,360
2022-04-1417.31717.45817.21617.40118.19769,826
2022-04-1317.35717.56317.27617.31318.10595,871
2022-04-1217.20717.42217.17517.38518.18186,026
2022-04-1117.24817.40917.22017.29618.08897,066
2022-04-0817.09417.35717.09417.35718.151128,298
2022-04-0716.92116.99316.76716.90917.682179,311
2022-04-0616.56516.74716.50916.74717.51373,285
2022-04-0516.19316.65816.13816.57717.33681,320
2022-04-0416.11316.11315.98516.08816.82428,166
2022-04-0115.91716.06415.89616.00616.73834,178
2022-03-3115.88616.03215.83815.93516.66449,690
2022-03-3015.67615.88615.66015.85416.57951,750
2022-03-2915.88616.03215.77315.77316.49541,590
2022-03-2815.93516.11315.90216.01616.74840,437
2022-03-2515.85415.93515.77315.85416.57947,524
2022-03-2415.75715.95115.74115.95116.68153,481
2022-03-2315.85415.95115.75715.80616.52931,390
2022-03-2215.85415.93515.78915.83816.56247,917
2022-03-2115.59515.80615.59515.80616.52977,319
2022-03-1815.69215.75715.48215.75716.478227,426
2022-03-1715.38515.64415.35315.59516.30932,316
2022-03-1615.36915.45015.19115.33716.03871,647
2022-03-1514.96515.30514.91715.30516.00554,535
2022-03-1415.01415.27214.93315.24015.93729,567
2022-03-1114.98115.14314.94915.14315.836296,562
2022-03-1015.15915.15914.54514.54515.21062,866
2022-03-0915.15915.19114.94914.99715.68484,600
2022-03-0814.64214.85214.52914.85215.53190,057
2022-03-0714.67414.77114.33514.62615.295165,014
2022-03-0415.03015.06214.59314.73915.413124,884
2022-03-0315.24015.24015.03015.03015.71764,890
2022-03-0215.17515.32114.90015.22415.920117,850
2022-03-0115.19115.28815.04615.11115.80250,346
2022-02-2815.12715.22414.90015.11115.802148,534
2022-02-2514.75515.30514.75515.30516.00571,687
2022-02-2414.96515.12714.72314.73915.413190,985
2022-02-2315.30515.51515.30515.43415.859100,960
2022-02-2215.17515.30515.04615.28815.709181,014
2022-02-2115.27215.46615.19115.33715.75995,745
2022-02-1815.32115.51515.32115.32115.742118,039
2022-02-1715.36915.46615.30515.41815.842103,790
2022-02-1615.41815.51515.36915.38515.80952,146
2022-02-1515.40115.61215.32115.61216.04165,554
2022-02-1415.67615.80615.30515.36915.792233,640
2022-02-1115.69215.82215.57915.75716.19146,709
2022-02-1015.67616.04815.67615.83816.274158,162
2022-02-0916.06416.06415.62815.70916.141200,270
2022-02-0815.95116.08015.90216.01616.45661,264
2022-02-0715.90215.90215.70915.90216.34028,892
2022-02-0415.85415.96715.77315.83816.27498,201
2022-02-0316.24216.28215.85415.93516.37396,122
2022-02-0216.20116.28216.03216.28216.73035,214
2022-02-0116.16116.24216.01616.20116.64729,596
2022-01-3116.40316.40316.06416.16116.60651,734
2022-01-2816.48416.52516.20116.32316.77274,775
← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2015 GBP
2026-05-140.2015 GBP
2026-02-190.2134 GBP
2025-11-130.1897 GBP
2025-08-140.1897 GBP
2025-05-150.1897 GBP
2025-02-200.1897 GBP
2024-11-140.1778 GBP
2024-08-150.1778 GBP
2024-05-160.1778 GBP
2024-02-220.1897 GBP
2023-11-160.1660 GBP
2023-08-170.1660 GBP
2023-05-180.1660 GBP
2023-02-230.1630 GBP
2022-11-170.1630 GBP
2022-08-180.1926 GBP
2022-05-190.1660 GBP
2022-02-240.2726 GBP
2021-11-180.2252 GBP
2021-08-190.2252 GBP
2021-05-200.2252 GBP
2021-02-180.2726 GBP
2020-11-120.2252 GBP
2020-08-130.2252 GBP
2020-05-140.2252 GBP
2020-02-200.2726 GBP
2019-11-140.2252 GBP
2019-08-080.2252 GBP
2019-05-160.2252 GBP
2019-02-210.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.