Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GS71.XETRA stock page

GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	14.884	15.014	14.820	14.981	15.169	139,150
2021-11-01	14.707	14.949	14.707	14.949	15.136	93,090
2021-10-29	14.383	14.658	14.367	14.658	14.841	128,823
2021-10-28	14.286	14.561	14.157	14.529	14.711	163,126
2021-10-27	13.979	14.367	13.802	14.012	14.187	89,582
2021-10-26	13.866	13.979	13.866	13.979	14.154	20,410
2021-10-25	13.818	13.931	13.785	13.899	14.072	26,466
2021-10-22	13.721	13.834	13.705	13.834	14.007	23,326
2021-10-21	13.656	13.737	13.624	13.737	13.909	32,126
2021-10-20	13.705	13.705	13.575	13.575	13.745	35,249
2021-10-19	13.446	13.737	13.446	13.737	13.909	34,349
2021-10-18	13.608	13.656	13.462	13.478	13.647	39,457
2021-10-15	13.543	13.575	13.446	13.543	13.712	44,098
2021-10-14	13.608	13.608	13.494	13.494	13.663	41,051

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2015 GBP
2026-05-14	0.2015 GBP
2026-02-19	0.2134 GBP
2025-11-13	0.1897 GBP
2025-08-14	0.1897 GBP
2025-05-15	0.1897 GBP
2025-02-20	0.1897 GBP
2024-11-14	0.1778 GBP
2024-08-15	0.1778 GBP
2024-05-16	0.1778 GBP
2024-02-22	0.1897 GBP
2023-11-16	0.1660 GBP
2023-08-17	0.1660 GBP
2023-05-18	0.1660 GBP
2023-02-23	0.1630 GBP
2022-11-17	0.1630 GBP
2022-08-18	0.1926 GBP
2022-05-19	0.1660 GBP
2022-02-24	0.2726 GBP
2021-11-18	0.2252 GBP
2021-08-19	0.2252 GBP
2021-05-20	0.2252 GBP
2021-02-18	0.2726 GBP
2020-11-12	0.2252 GBP
2020-08-13	0.2252 GBP
2020-05-14	0.2252 GBP
2020-02-20	0.2726 GBP
2019-11-14	0.2252 GBP
2019-08-08	0.2252 GBP
2019-05-16	0.2252 GBP
2019-02-21	0.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.