GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.080 | 22.590 | 22.040 | 22.340 | 21.934 | 177,856 |
| 2026-04-29 | 23.160 | 23.180 | 21.400 | 22.090 | 21.689 | 494,461 |
| 2026-04-28 | 22.880 | 23.490 | 22.880 | 23.430 | 23.004 | 82,338 |
| 2026-04-27 | 23.240 | 23.340 | 23.080 | 23.270 | 22.847 | 31,771 |
| 2026-04-24 | 23.740 | 23.750 | 23.320 | 23.330 | 22.906 | 32,087 |
| 2026-04-23 | 23.740 | 24.020 | 23.710 | 23.970 | 23.535 | 25,707 |
| 2026-04-22 | 24.040 | 24.100 | 23.870 | 23.870 | 23.436 | 25,182 |
| 2026-04-21 | 24.140 | 24.450 | 23.800 | 23.930 | 23.495 | 31,001 |
| 2026-04-20 | 24.600 | 24.750 | 24.500 | 24.600 | 24.153 | 21,282 |
| 2026-04-17 | 24.310 | 24.610 | 24.270 | 24.610 | 24.163 | 35,797 |
| 2026-04-16 | 24.400 | 24.560 | 24.310 | 24.360 | 23.918 | 23,459 |
| 2026-04-15 | 25.300 | 25.340 | 24.490 | 24.490 | 24.045 | 43,467 |
| 2026-04-14 | 25.020 | 25.230 | 24.890 | 25.140 | 24.683 | 49,737 |
| 2026-04-13 | 24.800 | 25.040 | 24.790 | 24.900 | 24.448 | 34,078 |
| 2026-04-10 | 24.890 | 25.210 | 24.860 | 24.960 | 24.507 | 128,363 |
| 2026-04-09 | 24.700 | 24.850 | 24.410 | 24.850 | 24.399 | 33,590 |
| 2026-04-08 | 24.570 | 24.620 | 24.180 | 24.420 | 23.976 | 83,871 |
| 2026-04-07 | 24.430 | 24.470 | 23.880 | 23.950 | 23.515 | 75,182 |
| 2026-04-02 | 24.090 | 24.760 | 24.070 | 24.550 | 24.104 | 245,012 |
| 2026-04-01 | 24.220 | 24.320 | 23.920 | 24.160 | 23.721 | 57,671 |
| 2026-03-31 | 23.780 | 23.990 | 23.680 | 23.680 | 23.250 | 58,866 |
| 2026-03-30 | 23.720 | 23.790 | 23.560 | 23.730 | 23.299 | 197,464 |
| 2026-03-27 | 23.620 | 23.760 | 23.420 | 23.570 | 23.142 | 174,812 |
| 2026-03-26 | 23.660 | 23.930 | 23.580 | 23.660 | 23.230 | 94,049 |
| 2026-03-25 | 23.140 | 23.710 | 23.080 | 23.710 | 23.279 | 124,114 |
| 2026-03-24 | 22.500 | 22.810 | 22.380 | 22.810 | 22.396 | 65,668 |
| 2026-03-23 | 22.310 | 22.680 | 22.020 | 22.400 | 21.993 | 147,512 |
| 2026-03-20 | 22.780 | 22.780 | 22.420 | 22.470 | 22.062 | 98,870 |
| 2026-03-19 | 22.730 | 22.860 | 22.510 | 22.630 | 22.219 | 93,352 |
| 2026-03-18 | 23.300 | 23.310 | 22.540 | 22.800 | 22.386 | 51,461 |
| 2026-03-17 | 23.420 | 23.500 | 23.190 | 23.280 | 22.857 | 82,219 |
| 2026-03-16 | 23.770 | 23.770 | 23.450 | 23.450 | 23.024 | 52,782 |
| 2026-03-13 | 23.590 | 23.850 | 23.490 | 23.500 | 23.073 | 32,404 |
| 2026-03-12 | 23.710 | 23.830 | 23.370 | 23.510 | 23.083 | 64,263 |
| 2026-03-11 | 23.790 | 24.050 | 23.750 | 23.900 | 23.466 | 38,949 |
| 2026-03-10 | 23.870 | 24.080 | 23.700 | 23.820 | 23.387 | 33,817 |
| 2026-03-09 | 23.070 | 23.690 | 23.020 | 23.660 | 23.230 | 67,963 |
| 2026-03-06 | 23.870 | 23.870 | 23.450 | 23.530 | 23.103 | 51,268 |
| 2026-03-05 | 24.390 | 24.540 | 23.850 | 23.850 | 23.417 | 37,162 |
| 2026-03-04 | 24.560 | 24.710 | 24.260 | 24.290 | 23.849 | 30,875 |
| 2026-03-03 | 24.760 | 24.790 | 24.310 | 24.350 | 23.908 | 71,123 |
| 2026-03-02 | 24.810 | 25.110 | 24.690 | 24.930 | 24.477 | 45,527 |
| 2026-02-27 | 24.750 | 25.040 | 24.730 | 25.040 | 24.585 | 84,532 |
| 2026-02-26 | 25.230 | 25.360 | 24.710 | 24.810 | 24.359 | 167,358 |
| 2026-02-25 | 25.140 | 25.420 | 25.140 | 25.370 | 24.909 | 106,860 |
| 2026-02-24 | 25.070 | 25.430 | 24.950 | 25.230 | 24.772 | 56,448 |
| 2026-02-23 | 25.200 | 25.320 | 24.990 | 25.240 | 24.782 | 102,521 |
| 2026-02-20 | 25.600 | 25.640 | 25.190 | 25.320 | 24.860 | 107,602 |
| 2026-02-19 | 25.690 | 25.910 | 25.380 | 25.410 | 24.949 | 73,736 |
| 2026-02-18 | 25.730 | 26.140 | 25.720 | 25.980 | 25.301 | 189,155 |
| 2026-02-17 | 25.210 | 25.850 | 25.210 | 25.600 | 24.931 | 201,124 |
| 2026-02-16 | 24.810 | 25.160 | 24.810 | 25.110 | 24.454 | 59,442 |
| 2026-02-13 | 24.700 | 24.900 | 24.580 | 24.860 | 24.211 | 81,013 |
| 2026-02-12 | 24.420 | 24.660 | 24.310 | 24.620 | 23.977 | 38,933 |
| 2026-02-11 | 24.830 | 24.850 | 24.510 | 24.720 | 24.074 | 67,420 |
| 2026-02-10 | 24.820 | 25.070 | 24.460 | 24.830 | 24.182 | 85,917 |
| 2026-02-09 | 25.290 | 25.450 | 24.780 | 24.780 | 24.133 | 116,773 |
| 2026-02-06 | 24.940 | 25.310 | 24.750 | 25.300 | 24.639 | 129,455 |
| 2026-02-05 | 24.170 | 25.190 | 24.160 | 25.020 | 24.367 | 255,271 |
| 2026-02-04 | 22.400 | 24.410 | 22.400 | 24.090 | 23.461 | 306,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.