GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.080 | 22.590 | 22.040 | 22.340 | 21.934 | 177,856 |
| 2026-04-29 | 23.160 | 23.180 | 21.400 | 22.090 | 21.689 | 494,461 |
| 2026-04-28 | 22.880 | 23.490 | 22.880 | 23.430 | 23.004 | 82,338 |
| 2026-04-27 | 23.240 | 23.340 | 23.080 | 23.270 | 22.847 | 31,771 |
| 2026-04-24 | 23.740 | 23.750 | 23.320 | 23.330 | 22.906 | 32,087 |
| 2026-04-23 | 23.740 | 24.020 | 23.710 | 23.970 | 23.535 | 25,707 |
| 2026-04-22 | 24.040 | 24.100 | 23.870 | 23.870 | 23.436 | 25,182 |
| 2026-04-21 | 24.140 | 24.450 | 23.800 | 23.930 | 23.495 | 31,001 |
| 2026-04-20 | 24.600 | 24.750 | 24.500 | 24.600 | 24.153 | 21,282 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.