GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	22.080	22.590	22.040	22.340	21.934	177,856
2026-04-29	23.160	23.180	21.400	22.090	21.689	494,461
2026-04-28	22.880	23.490	22.880	23.430	23.004	82,338
2026-04-27	23.240	23.340	23.080	23.270	22.847	31,771
2026-04-24	23.740	23.750	23.320	23.330	22.906	32,087
2026-04-23	23.740	24.020	23.710	23.970	23.535	25,707
2026-04-22	24.040	24.100	23.870	23.870	23.436	25,182
2026-04-21	24.140	24.450	23.800	23.930	23.495	31,001
2026-04-20	24.600	24.750	24.500	24.600	24.153	21,282
2026-04-17	24.310	24.610	24.270	24.610	24.163	35,797
2026-04-16	24.400	24.560	24.310	24.360	23.918	23,459
2026-04-15	25.300	25.340	24.490	24.490	24.045	43,467
2026-04-14	25.020	25.230	24.890	25.140	24.683	49,737
2026-04-13	24.800	25.040	24.790	24.900	24.448	34,078
2026-04-10	24.890	25.210	24.860	24.960	24.507	128,363
2026-04-09	24.700	24.850	24.410	24.850	24.399	33,590
2026-04-08	24.570	24.620	24.180	24.420	23.976	83,871
2026-04-07	24.430	24.470	23.880	23.950	23.515	75,182
2026-04-02	24.090	24.760	24.070	24.550	24.104	245,012
2026-04-01	24.220	24.320	23.920	24.160	23.721	57,671
2026-03-31	23.780	23.990	23.680	23.680	23.250	58,866
2026-03-30	23.720	23.790	23.560	23.730	23.299	197,464
2026-03-27	23.620	23.760	23.420	23.570	23.142	174,812
2026-03-26	23.660	23.930	23.580	23.660	23.230	94,049
2026-03-25	23.140	23.710	23.080	23.710	23.279	124,114
2026-03-24	22.500	22.810	22.380	22.810	22.396	65,668
2026-03-23	22.310	22.680	22.020	22.400	21.993	147,512
2026-03-20	22.780	22.780	22.420	22.470	22.062	98,870
2026-03-19	22.730	22.860	22.510	22.630	22.219	93,352
2026-03-18	23.300	23.310	22.540	22.800	22.386	51,461
2026-03-17	23.420	23.500	23.190	23.280	22.857	82,219
2026-03-16	23.770	23.770	23.450	23.450	23.024	52,782
2026-03-13	23.590	23.850	23.490	23.500	23.073	32,404
2026-03-12	23.710	23.830	23.370	23.510	23.083	64,263
2026-03-11	23.790	24.050	23.750	23.900	23.466	38,949
2026-03-10	23.870	24.080	23.700	23.820	23.387	33,817
2026-03-09	23.070	23.690	23.020	23.660	23.230	67,963
2026-03-06	23.870	23.870	23.450	23.530	23.103	51,268
2026-03-05	24.390	24.540	23.850	23.850	23.417	37,162
2026-03-04	24.560	24.710	24.260	24.290	23.849	30,875
2026-03-03	24.760	24.790	24.310	24.350	23.908	71,123
2026-03-02	24.810	25.110	24.690	24.930	24.477	45,527
2026-02-27	24.750	25.040	24.730	25.040	24.585	84,532
2026-02-26	25.230	25.360	24.710	24.810	24.359	167,358
2026-02-25	25.140	25.420	25.140	25.370	24.909	106,860
2026-02-24	25.070	25.430	24.950	25.230	24.772	56,448
2026-02-23	25.200	25.320	24.990	25.240	24.782	102,521
2026-02-20	25.600	25.640	25.190	25.320	24.860	107,602
2026-02-19	25.690	25.910	25.380	25.410	24.949	73,736
2026-02-18	25.730	26.140	25.720	25.980	25.301	189,155
2026-02-17	25.210	25.850	25.210	25.600	24.931	201,124
2026-02-16	24.810	25.160	24.810	25.110	24.454	59,442
2026-02-13	24.700	24.900	24.580	24.860	24.211	81,013
2026-02-12	24.420	24.660	24.310	24.620	23.977	38,933
2026-02-11	24.830	24.850	24.510	24.720	24.074	67,420
2026-02-10	24.820	25.070	24.460	24.830	24.182	85,917
2026-02-09	25.290	25.450	24.780	24.780	24.133	116,773
2026-02-06	24.940	25.310	24.750	25.300	24.639	129,455
2026-02-05	24.170	25.190	24.160	25.020	24.367	255,271
2026-02-04	22.400	24.410	22.400	24.090	23.461	306,819

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2015 GBP
2026-05-14	0.2015 GBP
2026-02-19	0.2134 GBP
2025-11-13	0.1897 GBP
2025-08-14	0.1897 GBP
2025-05-15	0.1897 GBP
2025-02-20	0.1897 GBP
2024-11-14	0.1778 GBP
2024-08-15	0.1778 GBP
2024-05-16	0.1778 GBP
2024-02-22	0.1897 GBP
2023-11-16	0.1660 GBP
2023-08-17	0.1660 GBP
2023-05-18	0.1660 GBP
2023-02-23	0.1630 GBP
2022-11-17	0.1630 GBP
2022-08-18	0.1926 GBP
2022-05-19	0.1660 GBP
2022-02-24	0.2726 GBP
2021-11-18	0.2252 GBP
2021-08-19	0.2252 GBP
2021-05-20	0.2252 GBP
2021-02-18	0.2726 GBP
2020-11-12	0.2252 GBP
2020-08-13	0.2252 GBP
2020-05-14	0.2252 GBP
2020-02-20	0.2726 GBP
2019-11-14	0.2252 GBP
2019-08-08	0.2252 GBP
2019-05-16	0.2252 GBP
2019-02-21	0.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.