GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	22.340	22.550	22.270	22.540	21.951	43,068
2026-02-02	21.740	22.270	21.720	22.240	21.659	56,981
2026-01-30	21.130	21.620	21.130	21.620	21.055	50,096
2026-01-29	21.050	21.440	20.980	21.380	20.822	29,313
2026-01-28	21.140	21.140	20.850	20.980	20.432	105,925
2026-01-27	21.170	21.440	21.120	21.410	20.851	37,475
2026-01-26	20.700	21.130	20.700	21.080	20.529	76,250
2026-01-23	20.750	20.850	20.710	20.770	20.228	76,231
2026-01-22	20.620	20.760	20.400	20.720	20.179	125,859
2026-01-21	20.560	20.630	20.340	20.470	19.935	160,504
2026-01-20	20.800	20.800	20.380	20.570	20.033	100,388
2026-01-19	20.660	20.890	20.660	20.850	20.305	51,105
2026-01-16	21.110	21.180	20.740	20.980	20.432	158,387
2026-01-15	21.810	21.880	21.290	21.320	20.763	71,695
2026-01-14	21.430	21.680	21.430	21.680	21.114	26,088
2026-01-13	21.610	21.620	21.180	21.430	20.870	48,940
2026-01-12	21.580	21.910	21.550	21.630	21.065	43,572
2026-01-09	21.610	21.860	21.600	21.750	21.182	42,067
2026-01-08	21.750	21.980	21.660	21.800	21.231	69,237
2026-01-07	22.000	22.040	21.620	21.880	21.309	77,869
2026-01-06	21.120	22.000	21.120	21.910	21.338	103,041
2026-01-05	20.980	21.210	20.790	21.020	20.471	67,954
2026-01-02	21.000	21.210	20.890	21.030	20.481	112,557
2025-12-30	20.900	21.070	20.840	21.040	20.491	15,803
2025-12-29	20.820	20.930	20.710	20.900	20.354	89,477
2025-12-23	20.760	20.900	20.740	20.770	20.228	94,935
2025-12-22	20.740	20.850	20.660	20.690	20.150	57,444
2025-12-19	20.630	20.780	20.530	20.780	20.237	94,586
2025-12-18	20.680	20.760	20.580	20.730	20.189	135,900
2025-12-17	20.820	21.070	20.780	20.920	20.374	117,757
2025-12-16	21.000	21.120	20.700	20.820	20.276	222,766
2025-12-15	20.730	20.950	20.650	20.900	20.354	51,306
2025-12-12	20.760	20.940	20.720	20.770	20.228	54,281
2025-12-11	20.530	20.800	20.510	20.780	20.237	68,038
2025-12-10	20.390	20.720	20.280	20.570	20.033	87,320
2025-12-09	20.810	20.840	20.400	20.420	19.887	45,712
2025-12-08	20.770	20.860	20.670	20.850	20.305	84,006
2025-12-05	20.930	21.030	20.620	20.690	20.150	83,449
2025-12-04	20.970	21.240	20.860	20.950	20.403	114,738
2025-12-03	20.940	21.120	20.870	20.990	20.442	230,571
2025-12-02	20.440	20.820	20.440	20.720	20.179	145,528
2025-12-01	20.470	20.800	20.450	20.540	20.004	151,458
2025-11-28	20.640	20.710	20.410	20.500	19.965	459,604
2025-11-27	20.660	20.740	20.580	20.650	20.111	50,410
2025-11-26	20.520	20.850	20.520	20.750	20.208	636,759
2025-11-25	20.450	20.700	20.330	20.560	20.023	1,002,500
2025-11-24	20.430	20.490	20.220	20.490	19.955	936,907
2025-11-21	19.955	20.450	19.955	20.450	19.916	165,930
2025-11-20	20.240	20.320	20.020	20.070	19.546	208,894
2025-11-19	20.310	20.360	20.190	20.190	19.663	706,191
2025-11-18	20.570	20.590	20.240	20.390	19.857	1,045,495
2025-11-17	20.370	20.590	20.320	20.540	20.004	1,018,983
2025-11-14	20.420	20.450	20.210	20.360	19.828	87,983
2025-11-13	20.580	20.650	20.410	20.630	20.091	147,607
2025-11-12	20.730	20.770	20.510	20.690	19.967	119,148
2025-11-11	20.400	20.820	20.400	20.800	20.074	123,925
2025-11-10	20.130	20.330	20.040	20.230	19.524	108,646
2025-11-07	20.320	20.360	20.010	20.150	19.446	57,103
2025-11-06	20.240	20.340	20.190	20.250	19.543	253,411
2025-11-05	20.270	20.460	20.240	20.370	19.659	130,915

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2015 GBP
2026-05-14	0.2015 GBP
2026-02-19	0.2134 GBP
2025-11-13	0.1897 GBP
2025-08-14	0.1897 GBP
2025-05-15	0.1897 GBP
2025-02-20	0.1897 GBP
2024-11-14	0.1778 GBP
2024-08-15	0.1778 GBP
2024-05-16	0.1778 GBP
2024-02-22	0.1897 GBP
2023-11-16	0.1660 GBP
2023-08-17	0.1660 GBP
2023-05-18	0.1660 GBP
2023-02-23	0.1630 GBP
2022-11-17	0.1630 GBP
2022-08-18	0.1926 GBP
2022-05-19	0.1660 GBP
2022-02-24	0.2726 GBP
2021-11-18	0.2252 GBP
2021-08-19	0.2252 GBP
2021-05-20	0.2252 GBP
2021-02-18	0.2726 GBP
2020-11-12	0.2252 GBP
2020-08-13	0.2252 GBP
2020-05-14	0.2252 GBP
2020-02-20	0.2726 GBP
2019-11-14	0.2252 GBP
2019-08-08	0.2252 GBP
2019-05-16	0.2252 GBP
2019-02-21	0.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.