GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 20.270 | 20.460 | 20.240 | 20.370 | 19.659 | 130,915 |
| 2025-11-04 | 20.040 | 20.410 | 19.920 | 20.370 | 19.659 | 132,161 |
| 2025-11-03 | 20.240 | 20.370 | 20.060 | 20.100 | 19.398 | 120,072 |
| 2025-10-31 | 20.310 | 20.420 | 20.040 | 20.320 | 19.610 | 148,757 |
| 2025-10-30 | 19.705 | 20.310 | 19.610 | 20.310 | 19.601 | 216,299 |
| 2025-10-29 | 19.325 | 20.050 | 18.940 | 19.920 | 19.224 | 463,428 |
| 2025-10-28 | 18.775 | 18.950 | 18.680 | 18.775 | 18.119 | 460,465 |
| 2025-10-27 | 18.820 | 18.945 | 18.745 | 18.845 | 18.187 | 133,966 |
| 2025-10-24 | 18.525 | 18.870 | 18.430 | 18.570 | 17.921 | 155,054 |
| 2025-10-23 | 19.005 | 19.140 | 18.940 | 18.975 | 18.312 | 43,723 |
| 2025-10-22 | 18.845 | 19.140 | 18.845 | 19.085 | 18.418 | 83,209 |
| 2025-10-21 | 18.930 | 19.120 | 18.910 | 19.045 | 18.380 | 298,790 |
| 2025-10-20 | 18.720 | 18.940 | 18.720 | 18.865 | 18.206 | 102,051 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.