Highlight Communications AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-18	2.400	2.440	2.360	2.440	2.440	6,238
2024-04-16	2.460	2.460	2.340	2.440	2.440	2,050
2024-04-12	2.400	2.460	2.380	2.460	2.460	1,901
2024-04-11	2.400	2.420	2.360	2.420	2.420	1,073
2024-04-10	2.400	2.440	2.400	2.440	2.440	1,123
2024-04-09	2.400	2.440	2.380	2.440	2.440	250
2024-04-08	2.460	2.460	2.420	2.420	2.420	73
2024-04-05	2.360	2.400	2.360	2.400	2.400	75
2024-04-04	2.380	2.440	2.380	2.440	2.440	2,479
2024-04-03	2.380	2.440	2.380	2.440	2.440	220
2024-04-02	2.520	2.520	2.440	2.440	2.440	10,483
2024-03-28	2.520	2.520	2.460	2.460	2.460	3,870
2024-03-27	2.560	2.560	2.520	2.520	2.520	2,400
2024-03-26	2.500	2.500	2.500	2.500	2.500	165
2024-03-25	2.460	2.560	2.460	2.500	2.500	7,585
2024-03-22	2.480	2.540	2.420	2.500	2.500	11,071
2024-03-21	2.500	2.500	2.500	2.500	2.500	1,000
2024-03-19	2.500	2.540	2.460	2.520	2.520	700
2024-03-14	2.580	2.580	2.480	2.560	2.560	2,306
2024-03-13	2.560	2.580	2.520	2.580	2.580	4,818
2024-03-12	2.520	2.600	2.520	2.600	2.600	100
2024-03-11	2.600	2.600	2.580	2.600	2.600	5,910
2024-03-05	2.540	2.600	2.520	2.600	2.600	3,089
2024-03-04	2.540	2.640	2.540	2.600	2.600	3,354
2024-03-01	2.640	2.640	2.560	2.620	2.620	600
2024-02-29	2.640	2.640	2.620	2.620	2.620	415
2024-02-28	2.560	2.600	2.560	2.600	2.600	352
2024-02-27	2.580	2.600	2.580	2.600	2.600	1,654
2024-02-26	2.680	2.680	2.600	2.600	2.600	117
2024-02-23	2.600	2.640	2.600	2.600	2.600	9,281
2024-02-22	2.600	2.600	2.600	2.600	2.600	71
2024-02-21	2.620	2.640	2.560	2.600	2.600	9,925
2024-02-20	2.620	2.620	2.620	2.620	2.620	70
2024-02-19	2.580	2.640	2.560	2.640	2.640	1,505
2024-02-16	2.700	2.700	2.580	2.700	2.700	3,949
2024-02-15	2.580	2.620	2.580	2.600	2.600	131
2024-02-14	2.580	2.640	2.580	2.640	2.640	203
2024-02-13	2.600	2.660	2.560	2.600	2.600	5,119
2024-02-12	2.580	2.600	2.580	2.600	2.600	2,160
2024-02-09	2.580	2.600	2.560	2.600	2.600	2,816
2024-02-08	2.600	2.600	2.600	2.600	2.600	5
2024-02-07	2.620	2.620	2.600	2.600	2.600	3,851
2024-02-06	2.520	2.620	2.500	2.580	2.580	3,082
2024-02-05	2.520	2.520	2.520	2.520	2.520	400
2024-02-02	2.520	2.520	2.520	2.520	2.520	314
2024-02-01	2.540	2.540	2.520	2.520	2.520	2,050
2024-01-31	2.520	2.520	2.520	2.520	2.520	20
2024-01-29	2.520	2.560	2.520	2.560	2.560	2,869
2024-01-26	2.500	2.520	2.500	2.520	2.520	18
2024-01-25	2.500	2.540	2.380	2.520	2.520	7,225
2024-01-24	2.560	2.560	2.500	2.520	2.520	3,132
2024-01-23	2.580	2.600	2.580	2.600	2.600	588
2024-01-22	2.600	2.600	2.580	2.580	2.580	5,470
2024-01-18	2.600	2.600	2.600	2.600	2.600	505
2024-01-16	2.600	2.660	2.600	2.660	2.660	320
2024-01-11	2.660	2.680	2.640	2.640	2.640	675
2024-01-09	2.600	2.660	2.600	2.660	2.660	67
2024-01-08	2.680	2.680	2.680	2.680	2.680	143
2024-01-05	2.680	2.700	2.620	2.660	2.660	7,137
2024-01-03	2.660	2.720	2.600	2.600	2.600	3,512

← NewerPage 11 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.