Highlight Communications AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.590	0.616	0.580	0.616	0.616	10,157
2026-10-16	0.620	0.620	0.620	0.620	0.620	10,039
2026-10-15	0.626	0.626	0.582	0.590	0.590	10,039
2026-10-14	0.620	0.648	0.620	0.624	0.624	2,251
2026-10-13	0.626	0.626	0.620	0.620	0.620	4,262
2026-10-12	0.644	0.644	0.596	0.596	0.596	4,262
2026-10-09	0.696	0.696	0.650	0.650	0.650	4,905
2026-10-08	0.696	0.696	0.696	0.696	0.696	7,839
2026-10-07	0.616	0.724	0.616	0.692	0.692	7,839
2026-10-06	0.646	0.646	0.612	0.646	0.646	210
2026-10-05	0.646	0.646	0.612	0.646	0.646	225
2026-10-02	0.656	0.680	0.656	0.656	0.656	2
2026-10-01	0.656	0.656	0.656	0.656	0.656	1,700
2026-09-30	0.610	0.656	0.610	0.656	0.656	1,700
2026-09-29	0.610	0.610	0.610	0.610	0.610	3,624
2026-09-28	0.620	0.626	0.620	0.626	0.626	3,624
2026-09-25	0.610	0.620	0.600	0.606	0.606	14,415
2026-09-24	0.610	0.610	0.610	0.610	0.610	124
2026-09-23	0.610	0.610	0.610	0.610	0.610	124
2026-09-22	0.610	0.610	0.610	0.610	0.610	124
2026-09-21	0.626	0.644	0.610	0.610	0.610	124

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.