Highlight Communications AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.590	0.616	0.580	0.616	0.616	10,157
2026-10-16	0.620	0.620	0.620	0.620	0.620	10,039
2026-10-15	0.626	0.626	0.582	0.590	0.590	10,039
2026-10-14	0.620	0.648	0.620	0.624	0.624	2,251
2026-10-13	0.626	0.626	0.620	0.620	0.620	4,262
2026-10-12	0.644	0.644	0.596	0.596	0.596	4,262
2026-10-09	0.696	0.696	0.650	0.650	0.650	4,905
2026-10-08	0.696	0.696	0.696	0.696	0.696	7,839
2026-10-07	0.616	0.724	0.616	0.692	0.692	7,839
2026-10-06	0.646	0.646	0.612	0.646	0.646	210
2026-10-05	0.646	0.646	0.612	0.646	0.646	225
2026-10-02	0.656	0.680	0.656	0.656	0.656	2
2026-10-01	0.656	0.656	0.656	0.656	0.656	1,700
2026-09-30	0.610	0.656	0.610	0.656	0.656	1,700
2026-09-29	0.610	0.610	0.610	0.610	0.610	3,624
2026-09-28	0.620	0.626	0.620	0.626	0.626	3,624
2026-09-25	0.610	0.620	0.600	0.606	0.606	14,415
2026-09-24	0.610	0.610	0.610	0.610	0.610	124
2026-09-23	0.610	0.610	0.610	0.610	0.610	124
2026-09-22	0.610	0.610	0.610	0.610	0.610	124
2026-09-21	0.626	0.644	0.610	0.610	0.610	124
2026-09-18	0.626	0.626	0.626	0.626	0.626	3,000
2026-09-17	0.626	0.650	0.626	0.626	0.626	3,000
2026-09-16	0.626	0.626	0.622	0.622	0.622	2,698
2026-09-15	0.626	0.626	0.626	0.626	0.626	2,698
2026-09-14	0.626	0.626	0.626	0.626	0.626	2,698
2026-09-11	0.616	0.620	0.616	0.620	0.620	2,698
2026-09-10	0.616	0.616	0.582	0.616	0.616	2,698
2026-09-09	0.616	0.616	0.610	0.610	0.610	5,000
2026-09-08	0.606	0.616	0.606	0.616	0.616	5,000
2026-09-07	0.666	0.666	0.606	0.606	0.606	5,000
2026-09-04	0.698	0.698	0.632	0.664	0.664	1,500
2026-09-03	0.680	0.680	0.680	0.680	0.680	419
2026-09-02	0.666	0.666	0.666	0.666	0.666	419
2026-09-01	0.666	0.666	0.666	0.666	0.666	419
2026-08-31	0.666	0.666	0.666	0.666	0.666	419
2026-08-28	0.666	0.666	0.666	0.666	0.666	419
2026-08-27	0.630	0.630	0.630	0.630	0.630	419
2026-08-26	0.666	0.666	0.666	0.666	0.666	16
2026-08-25	0.630	0.666	0.630	0.666	0.666	16
2026-08-24	0.666	0.666	0.666	0.666	0.666	29
2026-08-21	0.698	0.700	0.666	0.666	0.666	2,101
2026-08-20	0.670	0.686	0.670	0.686	0.686	1,906
2026-08-19	0.650	0.720	0.650	0.700	0.700	12,075
2026-08-18	0.690	0.690	0.680	0.680	0.680	98
2026-08-17	0.608	0.700	0.608	0.666	0.666	44,240
2026-08-14	0.594	0.594	0.594	0.594	0.594	491
2026-08-13	0.580	0.580	0.580	0.580	0.580	28
2026-08-12	0.576	0.576	0.576	0.576	0.576	28
2026-08-11	0.576	0.576	0.576	0.576	0.576	28
2026-08-10	0.590	0.590	0.576	0.576	0.576	28
2026-08-07	0.580	0.580	0.580	0.580	0.580	5,015
2026-08-06	0.586	0.586	0.586	0.586	0.586	5,015
2026-08-05	0.550	0.590	0.550	0.590	0.590	5,015
2026-08-04	0.568	0.568	0.568	0.568	0.568	2,901
2026-08-03	0.574	0.574	0.550	0.562	0.562	2,901
2026-07-31	0.522	0.556	0.522	0.556	0.556	1,000
2026-07-30	0.548	0.548	0.548	0.548	0.548	4,250
2026-07-29	0.536	0.536	0.536	0.536	0.536	4,250
2026-07-28	0.500	0.500	0.500	0.500	0.500	3

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.