Highlight Communications AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-02	2.600	2.660	2.600	2.600	2.600	1,364
2023-12-29	2.620	2.720	2.560	2.720	2.720	5,625
2023-12-28	2.600	2.680	2.540	2.680	2.680	6,342
2023-12-27	2.660	2.660	2.540	2.660	2.660	1,192
2023-12-22	2.700	2.720	2.560	2.660	2.660	27,802
2023-12-21	2.640	2.700	2.600	2.660	2.660	4,018
2023-12-20	2.680	2.680	2.500	2.580	2.580	21,393
2023-12-19	2.440	2.620	2.440	2.620	2.620	11,991
2023-12-18	2.320	2.460	2.300	2.340	2.340	6,288
2023-12-15	2.260	2.320	2.160	2.320	2.320	2,954
2023-12-14	2.200	2.280	2.080	2.220	2.220	9,834
2023-12-13	2.280	2.380	2.040	2.060	2.060	67,483
2023-12-12	2.360	2.500	2.240	2.240	2.240	32,223
2023-12-11	2.700	2.700	2.500	2.600	2.600	730
2023-12-08	2.700	2.700	2.700	2.700	2.700	100
2023-12-07	2.500	2.600	2.500	2.600	2.600	462
2023-12-04	2.540	2.700	2.540	2.600	2.600	16,218
2023-12-01	2.600	2.600	2.280	2.320	2.320	23,390
2023-11-30	2.600	2.700	2.600	2.680	2.680	115
2023-11-29	2.700	2.720	2.700	2.700	2.700	1,616
2023-11-27	2.620	2.700	2.620	2.700	2.700	3,925
2023-11-24	2.680	2.680	2.680	2.680	2.680	2
2023-11-22	2.600	2.700	2.600	2.700	2.700	138
2023-11-21	2.700	2.700	2.600	2.680	2.680	1,703
2023-11-20	2.680	2.680	2.680	2.680	2.680	2
2023-11-17	2.600	2.700	2.600	2.700	2.700	2,366
2023-11-16	2.620	2.700	2.620	2.700	2.700	9,776
2023-11-15	2.700	2.720	2.700	2.720	2.720	2,336
2023-11-14	2.740	2.800	2.700	2.720	2.720	10,351
2023-11-13	2.760	2.760	2.740	2.740	2.740	302
2023-11-10	2.700	2.700	2.700	2.700	2.700	92
2023-11-09	2.700	2.700	2.700	2.700	2.700	2
2023-11-07	2.780	2.780	2.700	2.740	2.740	1,200
2023-11-03	2.720	2.800	2.620	2.800	2.800	16,094
2023-11-02	2.780	2.780	2.740	2.740	2.740	191
2023-11-01	2.800	2.800	2.740	2.780	2.780	296
2023-10-30	2.800	2.800	2.740	2.740	2.740	3,945
2023-10-27	2.720	2.720	2.720	2.720	2.720	7
2023-10-26	2.800	2.800	2.720	2.720	2.720	1,000
2023-10-24	2.740	2.740	2.740	2.740	2.740	3,802
2023-10-20	2.760	2.760	2.760	2.760	2.760	73
2023-10-19	2.820	2.820	2.700	2.780	2.780	4,092
2023-10-17	2.840	2.840	2.840	2.840	2.840	2
2023-10-16	2.800	2.800	2.800	2.800	2.800	1
2023-10-13	2.820	2.820	2.820	2.820	2.820	3
2023-10-12	2.740	2.800	2.700	2.800	2.800	8,451
2023-10-11	2.900	2.900	2.900	2.900	2.900	5
2023-10-10	2.820	2.880	2.760	2.760	2.760	4,550
2023-10-09	2.780	2.900	2.620	2.900	2.900	7,760
2023-10-06	2.820	2.900	2.820	2.900	2.900	2,000
2023-10-05	2.780	2.900	2.780	2.900	2.900	2,647
2023-10-04	2.900	2.900	2.900	2.900	2.900	1,020
2023-09-29	3.140	3.140	2.740	3.000	3.000	19,171
2023-09-28	3.000	3.000	3.000	3.000	3.000	209
2023-09-27	3.140	3.140	3.140	3.140	3.140	150
2023-09-26	3.000	3.140	3.000	3.140	3.140	7,241
2023-09-22	3.100	3.100	3.100	3.100	3.100	50
2023-09-20	3.100	3.140	3.100	3.140	3.140	120
2023-09-19	3.000	3.140	3.000	3.140	3.140	593
2023-09-18	3.160	3.160	3.120	3.120	3.120	14

← NewerPage 12 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.