Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 3.040 | 3.160 | 2.900 | 3.140 | 3.140 | 7,798 |
| 2023-09-13 | 3.040 | 3.160 | 3.040 | 3.160 | 3.160 | 902 |
| 2023-09-12 | 3.200 | 3.200 | 3.040 | 3.160 | 3.160 | 90 |
| 2023-09-11 | 3.040 | 3.140 | 3.040 | 3.120 | 3.120 | 1,146 |
| 2023-09-08 | 3.100 | 3.100 | 3.020 | 3.020 | 3.020 | 574 |
| 2023-09-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 171 |
| 2023-09-06 | 3.120 | 3.300 | 3.120 | 3.300 | 3.300 | 1,299 |
| 2023-08-31 | 3.360 | 3.360 | 3.140 | 3.320 | 3.320 | 4,569 |
| 2023-08-30 | 3.360 | 3.360 | 3.220 | 3.360 | 3.360 | 8,896 |
| 2023-08-29 | 3.340 | 3.340 | 3.220 | 3.320 | 3.320 | 174 |
| 2023-08-25 | 3.260 | 3.340 | 3.260 | 3.340 | 3.340 | 4,559 |
| 2023-08-24 | 3.360 | 3.360 | 3.340 | 3.340 | 3.340 | 4 |
| 2023-08-23 | 3.360 | 3.380 | 3.300 | 3.340 | 3.340 | 2,673 |
| 2023-08-22 | 3.380 | 3.460 | 3.380 | 3.460 | 3.460 | 4,244 |
| 2023-08-17 | 3.300 | 3.440 | 3.300 | 3.440 | 3.440 | 3,000 |
| 2023-08-16 | 3.480 | 3.480 | 3.300 | 3.480 | 3.480 | 346 |
| 2023-08-14 | 3.440 | 3.480 | 3.440 | 3.480 | 3.480 | 544 |
| 2023-08-11 | 3.480 | 3.500 | 3.480 | 3.480 | 3.480 | 3,000 |
| 2023-08-10 | 3.480 | 3.480 | 3.460 | 3.480 | 3.480 | 2,310 |
| 2023-08-09 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 1,891 |
| 2023-08-07 | 3.220 | 3.340 | 3.220 | 3.340 | 3.340 | 770 |
| 2023-08-04 | 3.220 | 3.360 | 3.220 | 3.360 | 3.360 | 770 |
| 2023-08-03 | 3.280 | 3.360 | 3.240 | 3.360 | 3.360 | 1,705 |
| 2023-08-01 | 3.320 | 3.380 | 3.320 | 3.380 | 3.380 | 2,345 |
| 2023-07-28 | 3.480 | 3.480 | 3.320 | 3.400 | 3.400 | 854 |
| 2023-07-27 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 200 |
| 2023-07-20 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 130 |
| 2023-07-19 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 51,781 |
| 2023-07-18 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 244 |
| 2023-07-17 | 3.380 | 3.500 | 3.380 | 3.460 | 3.460 | 21,443 |
| 2023-07-14 | 3.440 | 3.500 | 3.300 | 3.500 | 3.500 | 3,741 |
| 2023-07-10 | 3.340 | 3.440 | 3.340 | 3.440 | 3.440 | 50 |
| 2023-07-07 | 3.360 | 3.420 | 3.340 | 3.420 | 3.420 | 10,134 |
| 2023-07-06 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 1,537 |
| 2023-07-05 | 3.380 | 3.400 | 3.360 | 3.360 | 3.360 | 5,683 |
| 2023-07-03 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 106 |
| 2023-06-30 | 3.400 | 3.460 | 3.360 | 3.400 | 3.400 | 3,999 |
| 2023-06-29 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 6,611 |
| 2023-06-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 20 |
| 2023-06-22 | 3.500 | 3.500 | 3.440 | 3.500 | 3.500 | 26,131 |
| 2023-06-19 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 20 |
| 2023-06-16 | 3.460 | 3.500 | 3.440 | 3.500 | 3.500 | 1,982 |
| 2023-06-15 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 550 |
| 2023-06-14 | 3.500 | 3.640 | 3.500 | 3.500 | 3.500 | 7,554 |
| 2023-06-09 | 3.440 | 3.480 | 3.420 | 3.480 | 3.480 | 2,560 |
| 2023-06-06 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 250 |
| 2023-06-05 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 991 |
| 2023-06-02 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 2,763 |
| 2023-06-01 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 1,480 |
| 2023-05-31 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 1,035 |
| 2023-05-29 | 3.480 | 3.500 | 3.440 | 3.500 | 3.500 | 1,257 |
| 2023-05-25 | 3.500 | 3.500 | 3.460 | 3.500 | 3.500 | 8,901 |
| 2023-05-23 | 3.460 | 3.500 | 3.440 | 3.500 | 3.500 | 839 |
| 2023-05-22 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 1,642 |
| 2023-05-19 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 2,086 |
| 2023-05-15 | 3.460 | 3.500 | 3.440 | 3.500 | 3.500 | 3,099 |
| 2023-05-12 | 3.520 | 3.520 | 3.480 | 3.500 | 3.500 | 21,269 |
| 2023-05-11 | 3.540 | 3.560 | 3.520 | 3.560 | 3.560 | 8,686 |
| 2023-05-10 | 3.540 | 3.560 | 3.540 | 3.560 | 3.560 | 4,706 |
| 2023-05-05 | 3.620 | 3.660 | 3.560 | 3.660 | 3.660 | 3,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.