Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 3.600 | 3.640 | 3.540 | 3.640 | 3.640 | 14,984 |
| 2023-05-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 6 |
| 2023-05-02 | 3.520 | 3.640 | 3.520 | 3.640 | 3.640 | 6,658 |
| 2023-04-28 | 3.580 | 3.640 | 3.520 | 3.640 | 3.640 | 21,544 |
| 2023-04-26 | 3.560 | 3.640 | 3.540 | 3.640 | 3.640 | 6,100 |
| 2023-04-24 | 3.540 | 3.660 | 3.520 | 3.640 | 3.640 | 10,900 |
| 2023-04-20 | 3.540 | 3.660 | 3.520 | 3.660 | 3.660 | 11,240 |
| 2023-04-19 | 3.540 | 3.700 | 3.500 | 3.700 | 3.700 | 17,824 |
| 2023-04-18 | 3.540 | 3.640 | 3.520 | 3.640 | 3.640 | 7,837 |
| 2023-04-17 | 3.560 | 3.640 | 3.520 | 3.640 | 3.640 | 9,711 |
| 2023-04-14 | 3.560 | 3.640 | 3.520 | 3.640 | 3.640 | 6,982 |
| 2023-04-12 | 3.540 | 3.620 | 3.540 | 3.620 | 3.620 | 278 |
| 2023-04-06 | 3.560 | 3.600 | 3.540 | 3.600 | 3.600 | 17,043 |
| 2023-04-05 | 3.560 | 3.600 | 3.540 | 3.600 | 3.600 | 25,060 |
| 2023-04-04 | 3.560 | 3.640 | 3.560 | 3.640 | 3.640 | 59 |
| 2023-03-31 | 3.560 | 3.620 | 3.560 | 3.620 | 3.620 | 5,341 |
| 2023-03-27 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 932 |
| 2023-03-22 | 3.560 | 3.620 | 3.540 | 3.620 | 3.620 | 1,500 |
| 2023-03-21 | 3.580 | 3.640 | 3.560 | 3.620 | 3.620 | 5,300 |
| 2023-03-15 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 300 |
| 2023-03-14 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 2,600 |
| 2023-03-13 | 3.660 | 3.720 | 3.580 | 3.660 | 3.660 | 6,612 |
| 2023-03-10 | 3.620 | 3.660 | 3.620 | 3.660 | 3.660 | 230 |
| 2023-03-09 | 3.580 | 3.660 | 3.580 | 3.660 | 3.660 | 3,600 |
| 2023-03-08 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 63 |
| 2023-03-03 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 1,000 |
| 2023-03-02 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 592 |
| 2023-03-01 | 3.620 | 3.660 | 3.580 | 3.660 | 3.660 | 4,045 |
| 2023-02-28 | 3.580 | 3.640 | 3.580 | 3.620 | 3.620 | 1,029 |
| 2023-02-27 | 3.620 | 3.660 | 3.620 | 3.660 | 3.660 | 2,171 |
| 2023-02-24 | 3.580 | 3.660 | 3.580 | 3.660 | 3.660 | 137 |
| 2023-02-23 | 3.600 | 3.660 | 3.580 | 3.660 | 3.660 | 1,639 |
| 2023-02-22 | 3.620 | 3.660 | 3.600 | 3.660 | 3.660 | 281 |
| 2023-02-20 | 3.660 | 3.660 | 3.580 | 3.660 | 3.660 | 5,949 |
| 2023-02-17 | 3.600 | 3.680 | 3.600 | 3.660 | 3.660 | 1,369 |
| 2023-02-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 661 |
| 2023-02-13 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 50 |
| 2023-02-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 518 |
| 2023-02-09 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 1,757 |
| 2023-02-08 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 3,662 |
| 2023-02-07 | 3.700 | 3.700 | 3.620 | 3.700 | 3.700 | 312 |
| 2023-02-06 | 3.620 | 3.700 | 3.600 | 3.680 | 3.680 | 15,334 |
| 2023-02-03 | 3.620 | 3.740 | 3.620 | 3.720 | 3.720 | 9,459 |
| 2023-02-02 | 3.640 | 3.740 | 3.640 | 3.720 | 3.720 | 11,986 |
| 2023-01-31 | 3.700 | 3.740 | 3.700 | 3.720 | 3.720 | 4,768 |
| 2023-01-30 | 3.720 | 3.740 | 3.620 | 3.740 | 3.740 | 1,491 |
| 2023-01-24 | 3.620 | 3.740 | 3.600 | 3.740 | 3.740 | 9,375 |
| 2023-01-23 | 3.640 | 3.740 | 3.640 | 3.740 | 3.740 | 1,057 |
| 2023-01-19 | 3.620 | 3.760 | 3.600 | 3.760 | 3.760 | 15,737 |
| 2023-01-18 | 3.620 | 3.720 | 3.600 | 3.720 | 3.720 | 5,763 |
| 2023-01-16 | 3.620 | 3.700 | 3.600 | 3.700 | 3.700 | 14,098 |
| 2023-01-12 | 3.680 | 3.760 | 3.620 | 3.760 | 3.760 | 4,624 |
| 2023-01-05 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 2,100 |
| 2023-01-04 | 3.740 | 3.760 | 3.740 | 3.760 | 3.760 | 218 |
| 2023-01-03 | 3.700 | 3.780 | 3.700 | 3.760 | 3.760 | 371 |
| 2023-01-02 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 393 |
| 2022-12-30 | 3.760 | 3.780 | 3.620 | 3.760 | 3.760 | 6,098 |
| 2022-12-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 500 |
| 2022-12-23 | 3.640 | 3.700 | 3.600 | 3.700 | 3.700 | 5,895 |
| 2022-12-21 | 3.640 | 3.760 | 3.640 | 3.760 | 3.760 | 105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.