Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 3.640 | 3.760 | 3.640 | 3.760 | 3.760 | 105 |
| 2022-12-20 | 3.700 | 3.780 | 3.700 | 3.720 | 3.720 | 196 |
| 2022-12-19 | 3.680 | 3.720 | 3.680 | 3.720 | 3.720 | 1,000 |
| 2022-12-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 139 |
| 2022-12-15 | 3.700 | 3.760 | 3.700 | 3.760 | 3.760 | 4,392 |
| 2022-12-14 | 3.640 | 3.780 | 3.600 | 3.740 | 3.740 | 4,801 |
| 2022-12-13 | 3.720 | 3.760 | 3.700 | 3.760 | 3.760 | 1,498 |
| 2022-12-09 | 3.600 | 3.760 | 3.600 | 3.740 | 3.740 | 2,660 |
| 2022-12-08 | 3.600 | 3.760 | 3.600 | 3.760 | 3.760 | 200 |
| 2022-12-07 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 230 |
| 2022-12-06 | 3.760 | 3.760 | 3.580 | 3.720 | 3.720 | 5,330 |
| 2022-12-05 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 200 |
| 2022-12-02 | 3.600 | 3.760 | 3.600 | 3.760 | 3.760 | 800 |
| 2022-12-01 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 500 |
| 2022-11-30 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 1,552 |
| 2022-11-29 | 3.600 | 3.780 | 3.600 | 3.740 | 3.740 | 1,673 |
| 2022-11-28 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 3,787 |
| 2022-11-25 | 3.620 | 3.780 | 3.600 | 3.700 | 3.700 | 6,078 |
| 2022-11-24 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 373 |
| 2022-11-23 | 3.700 | 3.700 | 3.600 | 3.700 | 3.700 | 7,143 |
| 2022-11-22 | 3.660 | 3.760 | 3.660 | 3.760 | 3.760 | 998 |
| 2022-11-18 | 3.760 | 3.760 | 3.640 | 3.740 | 3.740 | 880 |
| 2022-11-16 | 3.780 | 3.880 | 3.620 | 3.800 | 3.800 | 17,918 |
| 2022-11-15 | 3.780 | 3.860 | 3.780 | 3.860 | 3.860 | 4,400 |
| 2022-11-14 | 3.860 | 3.860 | 3.780 | 3.860 | 3.860 | 3,317 |
| 2022-11-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 164 |
| 2022-11-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 14 |
| 2022-11-09 | 3.780 | 3.860 | 3.780 | 3.800 | 3.800 | 3,612 |
| 2022-11-08 | 3.780 | 3.780 | 3.760 | 3.780 | 3.780 | 2,200 |
| 2022-11-07 | 3.920 | 3.920 | 3.880 | 3.880 | 3.880 | 74 |
| 2022-11-04 | 3.780 | 3.900 | 3.780 | 3.800 | 3.800 | 14,333 |
| 2022-11-03 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 100 |
| 2022-11-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 100 |
| 2022-11-01 | 3.780 | 3.900 | 3.780 | 3.900 | 3.900 | 1,140 |
| 2022-10-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 101 |
| 2022-10-28 | 3.780 | 3.860 | 3.780 | 3.860 | 3.860 | 1,450 |
| 2022-10-27 | 3.840 | 3.860 | 3.840 | 3.860 | 3.860 | 59 |
| 2022-10-26 | 3.720 | 3.840 | 3.720 | 3.840 | 3.840 | 391 |
| 2022-10-25 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 158 |
| 2022-10-24 | 4.000 | 4.000 | 3.740 | 3.840 | 3.840 | 1,754 |
| 2022-10-21 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 28 |
| 2022-10-20 | 3.800 | 3.880 | 3.800 | 3.880 | 3.880 | 5,769 |
| 2022-10-18 | 3.700 | 3.880 | 3.700 | 3.860 | 3.860 | 1,925 |
| 2022-10-17 | 3.880 | 3.880 | 3.700 | 3.880 | 3.880 | 3,936 |
| 2022-10-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 863 |
| 2022-10-12 | 3.800 | 3.840 | 3.660 | 3.840 | 3.840 | 4,739 |
| 2022-10-11 | 3.680 | 3.760 | 3.660 | 3.760 | 3.760 | 4,638 |
| 2022-10-10 | 3.660 | 3.800 | 3.660 | 3.780 | 3.780 | 1,662 |
| 2022-10-07 | 3.660 | 3.740 | 3.660 | 3.740 | 3.740 | 104 |
| 2022-10-06 | 3.660 | 3.720 | 3.660 | 3.720 | 3.720 | 1,502 |
| 2022-10-05 | 3.660 | 3.720 | 3.660 | 3.720 | 3.720 | 800 |
| 2022-10-03 | 3.700 | 3.760 | 3.680 | 3.760 | 3.760 | 1,346 |
| 2022-09-30 | 3.700 | 3.800 | 3.700 | 3.780 | 3.780 | 392 |
| 2022-09-29 | 3.680 | 3.880 | 3.680 | 3.780 | 3.780 | 389 |
| 2022-09-28 | 3.720 | 3.860 | 3.640 | 3.860 | 3.860 | 9,956 |
| 2022-09-27 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 3 |
| 2022-09-26 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 4 |
| 2022-09-23 | 3.680 | 3.800 | 3.680 | 3.800 | 3.800 | 903 |
| 2022-09-22 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 236 |
| 2022-09-21 | 3.880 | 3.880 | 3.680 | 3.880 | 3.880 | 5,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.