Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.978 | 0.978 | 0.912 | 0.916 | 0.916 | 1,478 |
| 2026-04-30 | 0.970 | 0.970 | 0.930 | 0.946 | 0.946 | 615 |
| 2026-04-29 | 1.015 | 1.015 | 0.970 | 1.000 | 1.000 | 284 |
| 2026-04-28 | 1.005 | 1.015 | 0.980 | 0.996 | 0.996 | 198 |
| 2026-04-27 | 0.970 | 1.100 | 0.968 | 0.990 | 0.990 | 12,866 |
| 2026-04-24 | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 591 |
| 2026-04-23 | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 591 |
| 2026-04-22 | 0.900 | 0.950 | 0.900 | 0.938 | 0.938 | 591 |
| 2026-04-21 | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 6,167 |
| 2026-04-20 | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 6,167 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.