Highlight Communications AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.978	0.978	0.912	0.916	0.916	1,478
2026-04-30	0.970	0.970	0.930	0.946	0.946	615
2026-04-29	1.015	1.015	0.970	1.000	1.000	284
2026-04-28	1.005	1.015	0.980	0.996	0.996	198
2026-04-27	0.970	1.100	0.968	0.990	0.990	12,866
2026-04-24	0.936	0.936	0.936	0.936	0.936	591
2026-04-23	0.954	0.954	0.954	0.954	0.954	591
2026-04-22	0.900	0.950	0.900	0.938	0.938	591
2026-04-21	0.926	0.926	0.926	0.926	0.926	6,167
2026-04-20	0.926	0.926	0.926	0.926	0.926	6,167
2026-04-17	0.922	0.940	0.900	0.926	0.926	6,167
2026-04-16	0.998	1.015	0.920	0.956	0.956	24,128
2026-04-15	0.930	0.966	0.930	0.966	0.966	161
2026-04-14	0.932	0.966	0.932	0.966	0.966	1,547
2026-04-13	0.966	0.966	0.966	0.966	0.966	371
2026-04-10	0.962	0.980	0.962	0.980	0.980	371
2026-04-09	0.982	0.984	0.960	0.980	0.980	10,223
2026-04-08	0.972	0.972	0.972	0.972	0.972	30,428
2026-04-07	0.904	0.982	0.900	0.976	0.976	30,428
2026-04-02	0.955	0.960	0.955	0.960	0.960	3,177
2026-04-01	0.945	0.945	0.930	0.930	0.930	2,960
2026-03-31	0.975	0.975	0.975	0.975	0.975	2,500
2026-03-30	0.975	0.975	0.975	0.975	0.975	2,500
2026-03-27	0.965	0.975	0.965	0.975	0.975	2,500
2026-03-26	1.040	1.050	0.945	0.960	0.960	22,568
2026-03-25	1.050	1.050	1.000	1.000	1.000	5,700
2026-03-24	1.030	1.040	1.000	1.030	1.030	18,043
2026-03-23	1.030	1.040	1.030	1.040	1.040	7,278
2026-03-20	1.050	1.080	1.030	1.040	1.040	23,435
2026-03-19	1.160	1.170	1.070	1.100	1.100	7,500
2026-03-18	1.120	1.150	1.100	1.110	1.110	11,000
2026-03-17	1.090	1.090	1.090	1.090	1.090	0
2026-03-16	1.090	1.090	1.090	1.090	1.090	0
2026-03-13	1.090	1.090	1.090	1.090	1.090	0
2026-03-12	1.070	1.100	1.070	1.080	1.080	7,669
2026-03-11	1.050	1.050	1.050	1.050	1.050	1,000
2026-03-10	1.000	1.050	1.000	1.050	1.050	4,001
2026-03-09	1.050	1.050	1.010	1.010	1.010	2,070
2026-03-06	1.090	1.100	1.080	1.080	1.080	6,353
2026-03-05	1.080	1.080	1.080	1.080	1.080	7,114
2026-03-04	1.080	1.080	1.080	1.080	1.080	7,114
2026-03-03	1.100	1.100	1.080	1.080	1.080	7,114
2026-03-02	1.120	1.140	1.120	1.140	1.140	244
2026-02-27	1.160	1.160	1.160	1.160	1.160	3,041
2026-02-26	1.170	1.180	1.170	1.180	1.180	2,084
2026-02-25	1.130	1.130	1.130	1.130	1.130	2,400
2026-02-24	1.210	1.210	1.170	1.170	1.170	350
2026-02-23	1.120	1.190	1.120	1.190	1.190	24,452
2026-02-20	1.150	1.210	1.150	1.190	1.190	512
2026-02-19	1.180	1.180	1.180	1.180	1.180	7,500
2026-02-18	1.200	1.200	1.090	1.190	1.190	7,500
2026-02-17	1.250	1.280	1.240	1.240	1.240	5,009
2026-02-16	1.230	1.230	1.230	1.230	1.230	250
2026-02-13	1.210	1.210	1.210	1.210	1.210	250
2026-02-12	1.240	1.240	1.220	1.220	1.220	450
2026-02-11	1.260	1.270	1.260	1.270	1.270	1
2026-02-10	1.260	1.260	1.260	1.260	1.260	2,300
2026-02-09	1.250	1.250	1.250	1.250	1.250	300
2026-02-06	1.220	1.240	1.190	1.220	1.220	2,642
2026-02-05	1.160	1.220	1.160	1.200	1.200	44,370

← NewerPage 3 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.