Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.200 | 1.200 | 1.110 | 1.140 | 1.140 | 10,061 |
| 2026-02-03 | 1.270 | 1.270 | 1.200 | 1.200 | 1.200 | 18,035 |
| 2026-02-02 | 1.290 | 1.320 | 1.290 | 1.290 | 1.290 | 20,073 |
| 2026-01-30 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-01-29 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 122 |
| 2026-01-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 122 |
| 2026-01-27 | 1.280 | 1.280 | 1.260 | 1.260 | 1.260 | 122 |
| 2026-01-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 |
| 2026-01-23 | 1.240 | 1.280 | 1.240 | 1.260 | 1.260 | 2,850 |
| 2026-01-22 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 75 |
| 2026-01-21 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 151 |
| 2026-01-20 | 1.230 | 1.230 | 1.200 | 1.200 | 1.200 | 8,979 |
| 2026-01-19 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 5,002 |
| 2026-01-16 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 5,002 |
| 2026-01-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 300 |
| 2026-01-14 | 1.320 | 1.320 | 1.300 | 1.300 | 1.300 | 300 |
| 2026-01-13 | 1.280 | 1.320 | 1.280 | 1.320 | 1.320 | 10,131 |
| 2026-01-12 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 11,480 |
| 2026-01-09 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 11,480 |
| 2026-01-08 | 1.260 | 1.280 | 1.260 | 1.280 | 1.280 | 3,974 |
| 2026-01-07 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 700 |
| 2026-01-06 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 6,749 |
| 2026-01-05 | 1.320 | 1.320 | 1.230 | 1.270 | 1.270 | 6,749 |
| 2026-01-02 | 1.240 | 1.280 | 1.240 | 1.260 | 1.260 | 3,193 |
| 2025-12-30 | 1.260 | 1.280 | 1.230 | 1.240 | 1.240 | 29,180 |
| 2025-12-29 | 1.300 | 1.300 | 1.260 | 1.280 | 1.280 | 15,225 |
| 2025-12-23 | 1.330 | 1.330 | 1.270 | 1.290 | 1.290 | 4,003 |
| 2025-12-22 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 916 |
| 2025-12-19 | 1.350 | 1.350 | 1.250 | 1.280 | 1.280 | 5,847 |
| 2025-12-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 3,868 |
| 2025-12-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 13,003 |
| 2025-12-16 | 1.320 | 1.350 | 1.320 | 1.350 | 1.350 | 636 |
| 2025-12-15 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 13,676 |
| 2025-12-12 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 1,428 |
| 2025-12-11 | 1.400 | 1.420 | 1.380 | 1.420 | 1.420 | 5,598 |
| 2025-12-10 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 3,629 |
| 2025-12-09 | 1.520 | 1.520 | 1.400 | 1.440 | 1.440 | 8,077 |
| 2025-12-08 | 1.400 | 1.550 | 1.370 | 1.520 | 1.520 | 59,076 |
| 2025-12-05 | 1.410 | 1.470 | 1.400 | 1.410 | 1.410 | 7,135 |
| 2025-12-04 | 1.430 | 1.430 | 1.340 | 1.370 | 1.370 | 24,541 |
| 2025-12-03 | 1.460 | 1.480 | 1.400 | 1.430 | 1.430 | 30,258 |
| 2025-12-02 | 1.290 | 1.520 | 1.290 | 1.470 | 1.470 | 49,190 |
| 2025-12-01 | 1.290 | 1.290 | 1.250 | 1.290 | 1.290 | 3,442 |
| 2025-11-28 | 1.250 | 1.290 | 1.250 | 1.290 | 1.290 | 447 |
| 2025-11-27 | 1.250 | 1.290 | 1.250 | 1.290 | 1.290 | 563 |
| 2025-11-26 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 474 |
| 2025-11-25 | 1.290 | 1.290 | 1.240 | 1.290 | 1.290 | 9,213 |
| 2025-11-24 | 1.330 | 1.330 | 1.270 | 1.310 | 1.310 | 1,143 |
| 2025-11-21 | 1.270 | 1.310 | 1.270 | 1.310 | 1.310 | 190 |
| 2025-11-20 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 2,847 |
| 2025-11-19 | 1.320 | 1.350 | 1.320 | 1.350 | 1.350 | 274 |
| 2025-11-18 | 1.360 | 1.380 | 1.340 | 1.380 | 1.380 | 1,505 |
| 2025-11-17 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 125 |
| 2025-11-14 | 1.340 | 1.460 | 1.340 | 1.420 | 1.420 | 13,834 |
| 2025-11-13 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10,184 |
| 2025-11-12 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 32,016 |
| 2025-11-11 | 1.270 | 1.270 | 1.210 | 1.240 | 1.240 | 32,016 |
| 2025-11-10 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 7,000 |
| 2025-11-07 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 10,537 |
| 2025-11-06 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 26,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.