Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 28,802 |
| 2025-11-04 | 1.330 | 1.350 | 1.320 | 1.320 | 1.320 | 2,450 |
| 2025-11-03 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 3,409 |
| 2025-10-31 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 2,141 |
| 2025-10-30 | 1.370 | 1.370 | 1.330 | 1.330 | 1.330 | 5,836 |
| 2025-10-29 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 3,300 |
| 2025-10-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,644 |
| 2025-10-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,644 |
| 2025-10-24 | 1.380 | 1.400 | 1.350 | 1.400 | 1.400 | 7,644 |
| 2025-10-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 360 |
| 2025-10-22 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 339 |
| 2025-10-21 | 1.360 | 1.410 | 1.360 | 1.410 | 1.410 | 24,401 |
| 2025-10-20 | 1.400 | 1.400 | 1.340 | 1.350 | 1.350 | 32,134 |
| 2025-10-17 | 1.460 | 1.460 | 1.380 | 1.390 | 1.390 | 1,338 |
| 2025-10-16 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 150 |
| 2025-10-15 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 150 |
| 2025-10-14 | 1.390 | 1.420 | 1.390 | 1.420 | 1.420 | 150 |
| 2025-10-13 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 150 |
| 2025-10-10 | 1.410 | 1.430 | 1.390 | 1.430 | 1.430 | 30,000 |
| 2025-10-09 | 1.420 | 1.420 | 1.390 | 1.410 | 1.410 | 3,725 |
| 2025-10-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 27,500 |
| 2025-10-07 | 1.460 | 1.460 | 1.400 | 1.450 | 1.450 | 109,418 |
| 2025-10-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,912 |
| 2025-10-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 27,470 |
| 2025-10-02 | 1.410 | 1.510 | 1.410 | 1.440 | 1.440 | 27,470 |
| 2025-10-01 | 1.400 | 1.480 | 1.400 | 1.480 | 1.480 | 75,561 |
| 2025-09-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 |
| 2025-09-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 |
| 2025-09-26 | 1.380 | 1.390 | 1.370 | 1.370 | 1.370 | 2,500 |
| 2025-09-25 | 1.360 | 1.380 | 1.320 | 1.320 | 1.320 | 103,111 |
| 2025-09-24 | 1.340 | 1.360 | 1.320 | 1.350 | 1.350 | 88,646 |
| 2025-09-23 | 1.320 | 1.340 | 1.310 | 1.320 | 1.320 | 61,237 |
| 2025-09-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,225 |
| 2025-09-19 | 1.290 | 1.330 | 1.280 | 1.300 | 1.300 | 146,852 |
| 2025-09-18 | 1.240 | 1.310 | 1.220 | 1.270 | 1.270 | 152,028 |
| 2025-09-17 | 1.300 | 1.330 | 1.270 | 1.290 | 1.290 | 5,568 |
| 2025-09-16 | 1.270 | 1.270 | 1.230 | 1.230 | 1.230 | 19,633 |
| 2025-09-15 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 619 |
| 2025-09-12 | 1.200 | 1.250 | 1.200 | 1.240 | 1.240 | 619 |
| 2025-09-11 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 700 |
| 2025-09-10 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 660 |
| 2025-09-09 | 1.200 | 1.240 | 1.200 | 1.220 | 1.220 | 6,474 |
| 2025-09-08 | 1.180 | 1.240 | 1.130 | 1.220 | 1.220 | 30,429 |
| 2025-09-05 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 2,015 |
| 2025-09-04 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 10,909 |
| 2025-09-03 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 11,237 |
| 2025-09-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 5,002 |
| 2025-09-01 | 1.380 | 1.380 | 1.330 | 1.330 | 1.330 | 7,424 |
| 2025-08-29 | 1.400 | 1.420 | 1.380 | 1.400 | 1.400 | 45,240 |
| 2025-08-28 | 1.400 | 1.450 | 1.380 | 1.420 | 1.420 | 19,851 |
| 2025-08-27 | 1.360 | 1.400 | 1.330 | 1.400 | 1.400 | 49,363 |
| 2025-08-26 | 1.350 | 1.400 | 1.320 | 1.370 | 1.370 | 96,429 |
| 2025-08-25 | 1.170 | 1.390 | 1.170 | 1.280 | 1.280 | 101,212 |
| 2025-08-22 | 0.950 | 0.975 | 0.950 | 0.975 | 0.975 | 3,146 |
| 2025-08-21 | 0.950 | 0.970 | 0.925 | 0.950 | 0.950 | 28,048 |
| 2025-08-20 | 0.960 | 1.000 | 0.960 | 0.970 | 0.970 | 14,013 |
| 2025-08-19 | 0.960 | 0.960 | 0.940 | 0.940 | 0.940 | 1,000 |
| 2025-08-18 | 0.965 | 0.965 | 0.940 | 0.940 | 0.940 | 1,513 |
| 2025-08-15 | 0.955 | 0.955 | 0.950 | 0.950 | 0.950 | 2,500 |
| 2025-08-14 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 6,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.