Highlight Communications AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.940	0.940	0.940	0.940	0.940	6,630
2025-08-13	0.945	0.950	0.940	0.940	0.940	6,630
2025-08-12	0.935	0.935	0.935	0.935	0.935	2,500
2025-08-11	0.910	0.925	0.900	0.925	0.925	2,500
2025-08-08	0.930	0.930	0.930	0.930	0.930	8,992
2025-08-07	0.930	0.930	0.930	0.930	0.930	8,992
2025-08-06	0.930	0.930	0.930	0.930	0.930	8,992
2025-08-05	0.950	0.950	0.930	0.930	0.930	8,992
2025-08-04	0.940	0.945	0.940	0.945	0.945	2,070
2025-08-01	0.935	0.945	0.935	0.945	0.945	1,717
2025-07-31	0.930	0.930	0.920	0.920	0.920	50
2025-07-30	0.940	0.940	0.905	0.905	0.905	6,148
2025-07-29	0.910	0.910	0.910	0.910	0.910	1,123
2025-07-28	0.940	0.940	0.910	0.910	0.910	1,123
2025-07-25	0.910	0.910	0.910	0.910	0.910	3,550
2025-07-24	0.900	0.945	0.900	0.925	0.925	3,550
2025-07-23	0.935	0.935	0.935	0.935	0.935	1
2025-07-22	0.935	0.935	0.935	0.935	0.935	1
2025-07-21	0.925	0.925	0.925	0.925	0.925	1
2025-07-18	0.925	0.925	0.925	0.925	0.925	1,950
2025-07-17	0.925	0.925	0.925	0.925	0.925	1,950
2025-07-16	0.925	0.925	0.925	0.925	0.925	1,950
2025-07-15	0.925	0.925	0.925	0.925	0.925	0
2025-07-14	0.925	0.925	0.925	0.925	0.925	0
2025-07-11	0.940	0.940	0.940	0.940	0.940	1,936
2025-07-10	0.940	0.940	0.940	0.940	0.940	1,936
2025-07-09	0.925	0.925	0.925	0.925	0.925	1,936
2025-07-08	0.925	0.925	0.925	0.925	0.925	1,936
2025-07-07	0.900	0.925	0.900	0.925	0.925	1,936
2025-07-04	0.925	0.925	0.925	0.925	0.925	50
2025-07-03	0.930	0.930	0.930	0.930	0.930	50
2025-07-02	0.930	0.930	0.930	0.930	0.930	50
2025-07-01	0.940	0.940	0.940	0.940	0.940	50
2025-06-30	0.940	0.940	0.940	0.940	0.940	1,503
2025-06-27	0.915	0.940	0.915	0.940	0.940	347
2025-06-26	0.915	0.940	0.910	0.940	0.940	13,664
2025-06-25	0.940	0.940	0.940	0.940	0.940	5,256
2025-06-24	0.935	0.935	0.935	0.935	0.935	5,256
2025-06-23	0.915	0.960	0.910	0.940	0.940	5,256
2025-06-20	0.960	0.960	0.900	0.935	0.935	3,049
2025-06-19	0.940	0.940	0.940	0.940	0.940	0
2025-06-18	0.930	0.930	0.910	0.910	0.910	4,211
2025-06-17	0.995	0.995	0.960	0.965	0.965	4,353
2025-06-16	0.955	0.955	0.955	0.955	0.955	5,737
2025-06-13	0.950	0.950	0.950	0.950	0.950	5,737
2025-06-12	0.960	0.965	0.920	0.930	0.930	5,737
2025-06-11	1.020	1.020	0.995	0.995	0.995	6,896
2025-06-10	1.060	1.060	1.060	1.060	1.060	8,700
2025-06-09	1.060	1.060	1.060	1.060	1.060	8,700
2025-06-06	1.060	1.060	1.020	1.060	1.060	2,010
2025-06-05	1.030	1.030	1.030	1.030	1.030	20,633
2025-06-04	1.120	1.120	0.955	1.030	1.030	20,633
2025-06-03	1.150	1.150	1.150	1.150	1.150	600
2025-06-02	1.150	1.150	1.150	1.150	1.150	600
2025-05-30	1.150	1.150	1.150	1.150	1.150	600
2025-05-29	1.120	1.150	1.120	1.150	1.150	600
2025-05-28	1.120	1.150	1.120	1.150	1.150	2,192
2025-05-27	1.140	1.140	1.140	1.140	1.140	3,693
2025-05-26	1.150	1.150	1.100	1.140	1.140	3,693
2025-05-23	1.180	1.180	1.160	1.160	1.160	11,047

← NewerPage 6 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-25	0.1806 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.