Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 6,132 |
| 2025-05-20 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 500 |
| 2025-05-19 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 141 |
| 2025-05-16 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 141 |
| 2025-05-15 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 21,325 |
| 2025-05-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-13 | 1.220 | 1.240 | 1.200 | 1.200 | 1.200 | 5,705 |
| 2025-05-12 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 842 |
| 2025-05-09 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 1,500 |
| 2025-05-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2025-05-07 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 3,057 |
| 2025-05-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 |
| 2025-05-05 | 1.220 | 1.240 | 1.200 | 1.240 | 1.240 | 11,334 |
| 2025-05-02 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 |
| 2025-04-30 | 1.240 | 1.250 | 1.220 | 1.230 | 1.230 | 86,492 |
| 2025-04-29 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2025-04-25 | 1.220 | 1.230 | 1.200 | 1.200 | 1.200 | 15,172 |
| 2025-04-24 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 8,709 |
| 2025-04-23 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 2,418 |
| 2025-04-22 | 1.220 | 1.240 | 1.220 | 1.220 | 1.220 | 5,132 |
| 2025-04-17 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 2,720 |
| 2025-04-16 | 1.240 | 1.240 | 1.220 | 1.230 | 1.230 | 6,120 |
| 2025-04-15 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 529 |
| 2025-04-14 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 100 |
| 2025-04-11 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 778 |
| 2025-04-10 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 500 |
| 2025-04-09 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 1,230 |
| 2025-04-08 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 4,161 |
| 2025-04-07 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 4,269 |
| 2025-04-04 | 1.230 | 1.240 | 1.230 | 1.230 | 1.230 | 6,628 |
| 2025-04-03 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 1,527 |
| 2025-04-02 | 1.280 | 1.280 | 1.240 | 1.240 | 1.240 | 7,384 |
| 2025-04-01 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 1,600 |
| 2025-03-31 | 1.240 | 1.270 | 1.240 | 1.240 | 1.240 | 6,446 |
| 2025-03-27 | 1.240 | 1.240 | 1.210 | 1.230 | 1.230 | 599 |
| 2025-03-24 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 3,238 |
| 2025-03-21 | 1.200 | 1.220 | 1.190 | 1.220 | 1.220 | 5,376 |
| 2025-03-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 165 |
| 2025-03-19 | 1.190 | 1.230 | 1.180 | 1.200 | 1.200 | 13,782 |
| 2025-03-18 | 1.220 | 1.220 | 1.200 | 1.210 | 1.210 | 4,281 |
| 2025-03-17 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 1,250 |
| 2025-03-14 | 1.250 | 1.270 | 1.210 | 1.210 | 1.210 | 9,635 |
| 2025-03-13 | 1.280 | 1.280 | 1.260 | 1.260 | 1.260 | 1,904 |
| 2025-03-12 | 1.260 | 1.310 | 1.260 | 1.260 | 1.260 | 2,994 |
| 2025-03-11 | 1.180 | 1.250 | 1.180 | 1.220 | 1.220 | 7,125 |
| 2025-03-10 | 1.160 | 1.190 | 1.150 | 1.160 | 1.160 | 6,304 |
| 2025-03-07 | 1.120 | 1.160 | 1.110 | 1.160 | 1.160 | 3,223 |
| 2025-03-06 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 161 |
| 2025-03-05 | 1.140 | 1.140 | 1.120 | 1.140 | 1.140 | 7,681 |
| 2025-03-04 | 1.130 | 1.160 | 1.120 | 1.160 | 1.160 | 7,825 |
| 2025-03-03 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 235 |
| 2025-02-28 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 2,500 |
| 2025-02-27 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 1,250 |
| 2025-02-25 | 1.090 | 1.140 | 1.090 | 1.110 | 1.110 | 10,078 |
| 2025-02-24 | 1.150 | 1.150 | 1.080 | 1.110 | 1.110 | 20,500 |
| 2025-02-21 | 1.110 | 1.140 | 1.110 | 1.120 | 1.120 | 9,100 |
| 2025-02-20 | 1.120 | 1.140 | 1.100 | 1.110 | 1.110 | 11,183 |
| 2025-02-19 | 1.120 | 1.120 | 1.090 | 1.110 | 1.110 | 1,533 |
| 2025-02-18 | 1.100 | 1.120 | 1.090 | 1.120 | 1.120 | 4,081 |
| 2025-02-17 | 1.120 | 1.150 | 1.090 | 1.090 | 1.090 | 32,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.