Highlight Communications AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.130 | 1.130 | 1.100 | 1.130 | 1.130 | 5,068 |
| 2025-02-13 | 1.160 | 1.160 | 1.060 | 1.110 | 1.110 | 9,674 |
| 2025-02-12 | 1.230 | 1.230 | 1.170 | 1.170 | 1.170 | 21,391 |
| 2025-02-11 | 1.540 | 1.540 | 1.210 | 1.260 | 1.260 | 88,942 |
| 2025-02-10 | 1.520 | 1.540 | 1.520 | 1.540 | 1.540 | 6,419 |
| 2025-02-07 | 1.530 | 1.540 | 1.500 | 1.540 | 1.540 | 9,282 |
| 2025-02-06 | 1.540 | 1.550 | 1.510 | 1.530 | 1.530 | 3,788 |
| 2025-02-05 | 1.570 | 1.590 | 1.510 | 1.510 | 1.510 | 7,170 |
| 2025-02-04 | 1.640 | 1.640 | 1.520 | 1.540 | 1.540 | 38,818 |
| 2025-02-03 | 1.580 | 1.580 | 1.520 | 1.530 | 1.530 | 1,160 |
| 2025-01-31 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 885 |
| 2025-01-30 | 1.430 | 1.530 | 1.430 | 1.530 | 1.530 | 7,997 |
| 2025-01-29 | 1.420 | 1.440 | 1.380 | 1.390 | 1.390 | 12,091 |
| 2025-01-28 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 4,344 |
| 2025-01-27 | 1.460 | 1.530 | 1.440 | 1.490 | 1.490 | 2,040 |
| 2025-01-24 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 11,145 |
| 2025-01-23 | 1.560 | 1.580 | 1.540 | 1.540 | 1.540 | 14,246 |
| 2025-01-22 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 18,784 |
| 2025-01-21 | 1.510 | 1.570 | 1.490 | 1.490 | 1.490 | 13,265 |
| 2025-01-20 | 1.550 | 1.560 | 1.510 | 1.540 | 1.540 | 2,004 |
| 2025-01-17 | 1.580 | 1.580 | 1.490 | 1.520 | 1.520 | 2,289 |
| 2025-01-16 | 1.450 | 1.540 | 1.450 | 1.530 | 1.530 | 4,982 |
| 2025-01-15 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 806 |
| 2025-01-14 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 5,164 |
| 2025-01-13 | 1.480 | 1.490 | 1.470 | 1.470 | 1.470 | 6,237 |
| 2025-01-10 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 16,704 |
| 2025-01-09 | 1.570 | 1.570 | 1.460 | 1.460 | 1.460 | 8,771 |
| 2025-01-08 | 1.440 | 1.710 | 1.440 | 1.530 | 1.530 | 13,393 |
| 2025-01-07 | 1.350 | 1.440 | 1.300 | 1.390 | 1.390 | 16,643 |
| 2025-01-06 | 1.540 | 1.640 | 1.300 | 1.330 | 1.330 | 26,673 |
| 2025-01-03 | 1.150 | 1.440 | 1.150 | 1.420 | 1.420 | 35,628 |
| 2025-01-02 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 19,662 |
| 2024-12-30 | 1.130 | 1.150 | 1.120 | 1.140 | 1.140 | 5,397 |
| 2024-12-27 | 1.120 | 1.120 | 1.080 | 1.100 | 1.100 | 6,840 |
| 2024-12-23 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 8,573 |
| 2024-12-20 | 1.040 | 1.090 | 1.020 | 1.020 | 1.020 | 12,448 |
| 2024-12-19 | 1.090 | 1.090 | 1.040 | 1.080 | 1.080 | 10,120 |
| 2024-12-18 | 1.120 | 1.130 | 1.060 | 1.130 | 1.130 | 73,505 |
| 2024-12-17 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 4,250 |
| 2024-12-16 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 2,100 |
| 2024-12-13 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 |
| 2024-12-11 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 10,000 |
| 2024-12-10 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 12,111 |
| 2024-12-09 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 14,551 |
| 2024-12-06 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 1,779 |
| 2024-12-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 171 |
| 2024-12-04 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 7,536 |
| 2024-12-03 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 7,009 |
| 2024-12-02 | 1.220 | 1.240 | 1.170 | 1.180 | 1.180 | 16,044 |
| 2024-11-29 | 1.180 | 1.340 | 1.160 | 1.210 | 1.210 | 28,241 |
| 2024-11-28 | 1.200 | 1.200 | 1.160 | 1.200 | 1.200 | 8,900 |
| 2024-11-27 | 1.090 | 1.120 | 1.090 | 1.120 | 1.120 | 11,660 |
| 2024-11-26 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 100 |
| 2024-11-25 | 1.040 | 1.070 | 1.040 | 1.070 | 1.070 | 1 |
| 2024-11-22 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 451 |
| 2024-11-21 | 1.010 | 1.060 | 1.000 | 1.060 | 1.060 | 37,649 |
| 2024-11-20 | 1.010 | 1.040 | 1.000 | 1.020 | 1.020 | 39,579 |
| 2024-11-19 | 1.020 | 1.020 | 0.995 | 0.995 | 0.995 | 3,994 |
| 2024-11-18 | 0.985 | 0.995 | 0.970 | 0.995 | 0.995 | 12,860 |
| 2024-11-15 | 1.000 | 1.030 | 0.980 | 0.990 | 0.990 | 28,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.1806 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.