7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	2.200	2.210	2.165	2.205	2.205	23,998
2024-08-29	2.195	2.200	2.170	2.195	2.195	18,486
2024-08-28	2.200	2.200	2.145	2.190	2.190	41,389
2024-08-27	2.205	2.230	2.085	2.145	2.145	218,449
2024-08-26	2.230	2.230	2.200	2.215	2.215	225,727
2024-08-23	2.220	2.230	2.195	2.210	2.210	75,507
2024-08-22	2.255	2.255	2.215	2.215	2.215	68,582
2024-08-21	2.235	2.275	2.235	2.255	2.255	42,050
2024-08-20	2.270	2.295	2.230	2.235	2.235	80,561
2024-08-19	2.340	2.350	2.275	2.300	2.300	72,218
2024-08-16	2.295	2.325	2.285	2.305	2.305	33,325
2024-08-15	2.295	2.295	2.250	2.295	2.295	31,735
2024-08-14	2.290	2.320	2.250	2.265	2.265	32,428
2024-08-13	2.270	2.290	2.230	2.290	2.290	290,075
2024-08-12	2.250	2.300	2.250	2.285	2.285	52,050
2024-08-09	2.270	2.290	2.250	2.265	2.265	25,620
2024-08-08	2.210	2.280	2.210	2.275	2.275	34,520
2024-08-07	2.295	2.295	2.190	2.235	2.235	391,085
2024-08-06	2.285	2.305	2.220	2.220	2.220	62,055
2024-08-05	2.300	2.300	2.185	2.250	2.250	117,906
2024-08-02	2.340	2.370	2.290	2.290	2.290	40,705
2024-08-01	2.380	2.385	2.340	2.355	2.355	76,535
2024-07-31	2.355	2.400	2.345	2.350	2.350	51,075
2024-07-30	2.445	2.445	2.350	2.370	2.370	57,819
2024-07-29	2.400	2.475	2.380	2.450	2.450	85,400
2024-07-26	2.360	2.400	2.360	2.390	2.390	69,261
2024-07-25	2.335	2.380	2.295	2.370	2.370	51,494
2024-07-24	2.305	2.325	2.295	2.300	2.300	118,223
2024-07-23	2.295	2.315	2.240	2.315	2.315	239,359
2024-07-22	2.265	2.300	2.240	2.275	2.275	85,854
2024-07-19	2.245	2.265	2.225	2.235	2.235	78,787
2024-07-18	2.290	2.330	2.240	2.245	2.245	86,484
2024-07-17	2.335	2.350	2.230	2.290	2.290	114,513
2024-07-16	2.400	2.415	2.325	2.330	2.330	74,058
2024-07-15	2.445	2.455	2.400	2.405	2.405	64,183
2024-07-12	2.475	2.475	2.400	2.435	2.435	87,228
2024-07-11	2.365	2.460	2.365	2.445	2.445	68,998
2024-07-10	2.355	2.475	2.340	2.370	2.370	87,868
2024-07-09	2.490	2.495	2.340	2.370	2.370	178,072
2024-07-08	2.450	2.500	2.405	2.485	2.485	192,808
2024-07-05	2.560	2.590	2.450	2.450	2.450	159,909
2024-07-04	2.585	2.600	2.540	2.540	2.540	61,466
2024-07-03	2.420	2.595	2.400	2.590	2.590	264,616
2024-07-02	2.720	2.730	2.300	2.440	2.440	688,715
2024-07-01	2.675	2.820	2.650	2.755	2.755	209,637
2024-06-28	2.795	2.815	2.670	2.680	2.680	73,939
2024-06-27	2.680	2.775	2.680	2.775	2.775	72,290
2024-06-26	2.665	2.735	2.620	2.735	2.735	144,551
2024-06-25	2.820	2.820	2.650	2.660	2.660	74,219
2024-06-24	2.875	2.875	2.440	2.815	2.815	513,222
2024-06-21	3.005	3.010	2.850	2.850	2.850	166,426
2024-06-20	2.980	3.015	2.980	3.010	3.010	71,131
2024-06-19	3.015	3.020	2.965	2.970	2.970	79,345
2024-06-18	3.000	3.075	2.980	3.030	3.030	24,012
2024-06-17	3.000	3.025	2.995	2.995	2.995	33,253
2024-06-14	2.990	3.045	2.990	2.995	2.995	62,946
2024-06-13	3.045	3.055	2.990	2.995	2.995	106,121
2024-06-12	3.065	3.090	3.045	3.050	3.050	23,063
2024-06-11	3.075	3.090	3.040	3.050	3.050	35,193
2024-06-10	3.135	3.135	3.060	3.070	3.070	27,636

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.