7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.790	1.810	1.770	1.770	1.770	148,908
2026-10-15	1.810	1.810	1.770	1.770	1.770	7,124
2026-10-14	1.770	1.820	1.770	1.770	1.770	21,283
2026-10-13	1.770	1.805	1.770	1.775	1.775	10,498
2026-10-12	1.770	1.800	1.770	1.770	1.770	60,282
2026-10-09	1.795	1.795	1.770	1.770	1.770	15,825
2026-10-08	1.820	1.820	1.760	1.775	1.775	52,707
2026-10-07	1.820	1.820	1.780	1.780	1.780	55,779
2026-10-06	1.800	1.815	1.775	1.785	1.785	109,924
2026-10-05	1.820	1.835	1.800	1.800	1.800	63,560
2026-10-02	1.820	1.835	1.800	1.800	1.800	17,074
2026-10-01	1.840	1.855	1.800	1.805	1.805	81,088
2026-09-30	1.835	1.850	1.830	1.830	1.830	16,885
2026-09-29	1.840	1.850	1.825	1.835	1.835	190,015
2026-09-28	1.800	1.840	1.800	1.820	1.820	38,315
2026-09-25	1.840	1.840	1.805	1.805	1.805	58,808
2026-09-24	1.840	1.840	1.800	1.800	1.800	30,708
2026-09-23	1.840	1.840	1.815	1.830	1.830	15,475
2026-09-22	1.820	1.835	1.810	1.815	1.815	21,202
2026-09-21	1.840	1.845	1.825	1.825	1.825	6,301
2026-09-18	1.830	1.840	1.810	1.835	1.835	30,885
2026-09-17	1.820	1.825	1.800	1.800	1.800	73,880
2026-09-16	1.825	1.830	1.805	1.825	1.825	26,694
2026-09-15	1.800	1.830	1.800	1.825	1.825	157,981
2026-09-14	1.725	1.820	1.725	1.780	1.780	190,071
2026-09-11	1.750	1.780	1.750	1.755	1.755	140,929
2026-09-10	1.730	1.745	1.730	1.745	1.745	13,973
2026-09-09	1.770	1.770	1.725	1.730	1.730	54,891
2026-09-08	1.785	1.785	1.750	1.770	1.770	25,365
2026-09-07	1.780	1.780	1.755	1.760	1.760	13,347
2026-09-04	1.750	1.755	1.750	1.750	1.750	11,256
2026-09-03	1.780	1.780	1.750	1.755	1.755	9,844
2026-09-02	1.750	1.775	1.750	1.760	1.760	12,526
2026-09-01	1.760	1.775	1.750	1.750	1.750	24,447
2026-08-31	1.720	1.760	1.720	1.730	1.730	18,188
2026-08-28	1.760	1.760	1.720	1.720	1.720	39,164
2026-08-27	1.700	1.750	1.700	1.745	1.745	32,447
2026-08-26	1.770	1.770	1.705	1.705	1.705	12,596
2026-08-25	1.770	1.770	1.680	1.705	1.705	82,135
2026-08-24	1.770	1.770	1.750	1.755	1.755	6,144
2026-08-21	1.740	1.770	1.740	1.750	1.750	32,813
2026-08-20	1.740	1.760	1.740	1.740	1.740	3,639
2026-08-19	1.760	1.770	1.735	1.735	1.735	31,404
2026-08-18	1.760	1.765	1.760	1.760	1.760	21,230
2026-08-17	1.770	1.770	1.760	1.760	1.760	30,344
2026-08-14	1.725	1.755	1.725	1.755	1.755	32,320
2026-08-13	1.725	1.740	1.725	1.725	1.725	15,544
2026-08-12	1.730	1.740	1.725	1.725	1.725	18,257
2026-08-11	1.770	1.770	1.725	1.730	1.730	9,785
2026-08-10	1.785	1.785	1.725	1.725	1.725	19,067
2026-08-07	1.785	1.785	1.730	1.740	1.740	29,968
2026-08-06	1.750	1.780	1.750	1.760	1.760	7,343
2026-08-05	1.740	1.785	1.740	1.770	1.770	35,698
2026-08-04	1.700	1.775	1.700	1.745	1.745	142,080
2026-08-03	1.735	1.735	1.700	1.700	1.700	12,552
2026-07-31	1.695	1.725	1.695	1.700	1.700	2,497
2026-07-30	1.720	1.725	1.695	1.695	1.695	22,650
2026-07-29	1.700	1.735	1.700	1.715	1.715	10,052
2026-07-28	1.700	1.750	1.700	1.700	1.700	14,251
2026-07-27	1.760	1.760	1.730	1.730	1.730	20,292

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.1200 EUR
2022-07-22	0.1100 EUR
2021-07-22	0.1100 EUR
2020-07-20	0.1100 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.